eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAGNA INTL INC.

WKN 868610 | ISIN CA5592224011 | Aktie

Factsheet

23.05.25 14:54:04 RT

Bid: 30,940 EUR | Ask: 31,170 EUR

30,940 EUR -0,99 % (-0,310)

Zeit	Vol. Stk.	Kurs
13:30:02	-	31,180
13:29:59	-	31,310
13:28:28	-	31,180
13:28:11	-	31,190
13:25:11	-	31,190
13:25:01	-	31,180
13:24:45	-	31,170
13:24:03	-	31,190
13:21:45	-	31,200
13:21:39	-	31,210
13:21:23	-	31,200
13:20:35	-	31,220
13:20:25	-	31,240
13:19:56	-	31,290
13:19:52	-	31,330

Zeit	Vol. Stk.	Kurs
13:19:18	-	31,330
13:18:05	-	31,340
13:16:19	-	31,340
13:13:57	-	31,330
13:13:25	-	31,330
13:13:21	-	31,300
13:13:15	-	31,300
13:13:07	-	31,300
13:13:00	-	31,300
13:12:52	-	31,300
13:12:44	-	31,300
13:12:36	-	31,300
13:12:29	-	31,300
13:12:23	-	31,300
13:12:17	-	31,300

Zeit	Vol. Stk.	Kurs
13:12:11	-	31,300
13:12:04	-	31,300
13:11:57	-	31,300
13:11:50	-	31,300
13:11:44	-	31,300
13:11:38	-	31,300
13:11:32	-	31,300
13:11:25	-	31,300
13:11:20	-	31,300
13:11:13	-	31,300
13:11:07	-	31,300
13:10:54	-	31,330
13:10:52	-	31,310
13:09:04	-	31,300
13:06:04	-	31,300

1
2
3
4
5
6
7
8
9