eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MAGNA INTL INC.

WKN 868610 | ISIN CA5592224011 | Aktie

Factsheet

29.05.25 21:59:35 RT

Bid: 31,980 EUR | Ask: 32,020 EUR

31,980 EUR +1,36 % (+0,430)

Zeit	Vol. Stk.	Kurs
17:46:37	-	32,010
17:46:21	-	32,010
17:46:20	-	32,010
17:46:18	-	32,010
17:46:15	-	32,000
17:46:14	-	31,980
17:46:12	-	32,000
17:45:42	-	32,000
17:45:41	-	31,970
17:45:40	-	32,010
17:45:30	-	32,010
17:45:18	-	32,010
17:45:16	-	32,010
17:45:11	-	32,010
17:45:11	-	31,970

Zeit	Vol. Stk.	Kurs
17:44:40	-	32,020
17:44:39	-	31,970
17:44:29	-	32,010
17:44:29	-	31,970
17:44:28	-	31,960
17:44:08	-	32,000
17:43:44	-	32,010
17:42:49	-	32,010
17:42:25	-	31,970
17:42:21	-	32,000
17:42:16	-	31,960
17:42:03	-	31,970
17:41:49	-	31,960
17:41:47	-	31,990
17:41:46	-	32,000

Zeit	Vol. Stk.	Kurs
17:41:44	-	32,000
17:41:31	-	31,960
17:41:31	-	31,990
17:41:19	-	31,960
17:41:18	-	31,950
17:41:17	-	31,970
17:41:17	-	31,950
17:41:12	-	31,980
17:41:11	-	31,950
17:41:10	-	31,980
17:41:10	-	31,960
17:41:02	-	31,980
17:40:52	-	31,990
17:40:51	-	31,960
17:40:48	-	31,980

35
36
37
38
39
40
41
42
43