MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:37 | - | 32,010 |
17:46:21 | - | 32,010 |
17:46:20 | - | 32,010 |
17:46:18 | - | 32,010 |
17:46:15 | - | 32,000 |
17:46:14 | - | 31,980 |
17:46:12 | - | 32,000 |
17:45:42 | - | 32,000 |
17:45:41 | - | 31,970 |
17:45:40 | - | 32,010 |
17:45:30 | - | 32,010 |
17:45:18 | - | 32,010 |
17:45:16 | - | 32,010 |
17:45:11 | - | 32,010 |
17:45:11 | - | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:40 | - | 32,020 |
17:44:39 | - | 31,970 |
17:44:29 | - | 32,010 |
17:44:29 | - | 31,970 |
17:44:28 | - | 31,960 |
17:44:08 | - | 32,000 |
17:43:44 | - | 32,010 |
17:42:49 | - | 32,010 |
17:42:25 | - | 31,970 |
17:42:21 | - | 32,000 |
17:42:16 | - | 31,960 |
17:42:03 | - | 31,970 |
17:41:49 | - | 31,960 |
17:41:47 | - | 31,990 |
17:41:46 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:44 | - | 32,000 |
17:41:31 | - | 31,960 |
17:41:31 | - | 31,990 |
17:41:19 | - | 31,960 |
17:41:18 | - | 31,950 |
17:41:17 | - | 31,970 |
17:41:17 | - | 31,950 |
17:41:12 | - | 31,980 |
17:41:11 | - | 31,950 |
17:41:10 | - | 31,980 |
17:41:10 | - | 31,960 |
17:41:02 | - | 31,980 |
17:40:52 | - | 31,990 |
17:40:51 | - | 31,960 |
17:40:48 | - | 31,980 |