A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:30:39 | - | 1.590,000 |
| 02.06.25 16:30:09 | - | 1.594,000 |
| 02.06.25 16:29:40 | - | 1.593,000 |
| 02.06.25 16:29:28 | - | 1.592,000 |
| 02.06.25 16:28:46 | - | 1.592,000 |
| 02.06.25 16:28:05 | - | 1.593,000 |
| 02.06.25 16:27:30 | - | 1.592,000 |
| 02.06.25 16:27:03 | - | 1.595,000 |
| 02.06.25 16:25:52 | - | 1.596,000 |
| 02.06.25 16:24:59 | - | 1.595,000 |
| 02.06.25 16:24:12 | - | 1.596,000 |
| 02.06.25 16:23:22 | - | 1.595,000 |
| 02.06.25 16:22:32 | - | 1.595,000 |
| 02.06.25 16:21:04 | - | 1.597,000 |
| 02.06.25 16:20:22 | - | 1.596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:19:40 | - | 1.595,000 |
| 02.06.25 16:18:40 | - | 1.595,000 |
| 02.06.25 16:18:22 | - | 1.594,000 |
| 02.06.25 16:18:04 | - | 1.595,000 |
| 02.06.25 16:17:20 | - | 1.597,000 |
| 02.06.25 16:16:17 | - | 1.598,000 |
| 02.06.25 16:15:54 | - | 1.599,000 |
| 02.06.25 16:15:27 | - | 1.598,000 |
| 02.06.25 16:14:25 | - | 1.595,000 |
| 02.06.25 16:13:45 | - | 1.597,000 |
| 02.06.25 16:13:24 | - | 1.598,000 |
| 02.06.25 16:12:05 | - | 1.604,000 |
| 02.06.25 16:11:53 | - | 1.603,000 |
| 02.06.25 16:10:53 | - | 1.601,000 |
| 02.06.25 16:10:01 | - | 1.602,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:08:40 | - | 1.605,000 |
| 02.06.25 16:07:32 | - | 1.604,000 |
| 02.06.25 16:07:01 | - | 1.603,000 |
| 02.06.25 16:05:32 | - | 1.601,000 |
| 02.06.25 16:04:33 | - | 1.599,000 |
| 02.06.25 16:04:15 | - | 1.600,000 |
| 02.06.25 16:02:42 | - | 1.599,000 |
| 02.06.25 16:01:14 | - | 1.601,000 |
| 02.06.25 16:00:06 | - | 1.604,000 |
| 02.06.25 15:59:19 | - | 1.605,000 |
| 02.06.25 15:57:41 | - | 1.604,000 |
| 02.06.25 15:56:22 | - | 1.605,000 |
| 02.06.25 15:55:37 | - | 1.604,000 |
| 02.06.25 15:55:35 | - | 1.603,000 |
| 02.06.25 15:55:35 | - | 1.603,000 |