A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:35:00 | - | 1.601,000 |
| 02.06.25 22:32:44 | - | 1.602,000 |
| 02.06.25 22:32:34 | - | 1.601,000 |
| 02.06.25 22:31:23 | - | 1.602,000 |
| 02.06.25 22:31:06 | - | 1.601,000 |
| 02.06.25 22:30:31 | - | 1.602,000 |
| 02.06.25 22:30:01 | - | 1.601,000 |
| 02.06.25 22:16:00 | - | 1.602,000 |
| 02.06.25 22:15:28 | - | 1.601,000 |
| 02.06.25 22:13:10 | - | 1.602,000 |
| 02.06.25 22:12:18 | - | 1.601,000 |
| 02.06.25 22:03:46 | - | 1.602,000 |
| 02.06.25 22:00:08 | - | 1.592,000 |
| 02.06.25 21:59:24 | - | 1.601,000 |
| 02.06.25 21:58:24 | - | 1.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:58:03 | - | 1.599,000 |
| 02.06.25 21:31:43 | - | 1.601,000 |
| 02.06.25 21:30:59 | - | 1.600,000 |
| 02.06.25 21:07:48 | - | 1.601,000 |
| 02.06.25 20:32:06 | - | 1.601,000 |
| 02.06.25 20:29:11 | - | 1.600,000 |
| 02.06.25 20:21:00 | - | 1.600,000 |
| 02.06.25 20:14:31 | - | 1.599,000 |
| 02.06.25 20:13:01 | - | 1.598,000 |
| 02.06.25 20:11:31 | - | 1.597,000 |
| 02.06.25 20:11:16 | - | 1.598,000 |
| 02.06.25 20:09:33 | - | 1.597,000 |
| 02.06.25 20:05:08 | - | 1.598,000 |
| 02.06.25 20:03:38 | - | 1.597,000 |
| 02.06.25 20:01:23 | - | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:01:08 | - | 1.597,000 |
| 02.06.25 20:00:38 | - | 1.598,000 |
| 02.06.25 19:52:38 | - | 1.597,000 |
| 02.06.25 19:51:38 | - | 1.596,000 |
| 02.06.25 19:51:23 | - | 1.597,000 |
| 02.06.25 19:50:23 | - | 1.596,000 |
| 02.06.25 19:33:03 | - | 1.597,000 |
| 02.06.25 19:32:10 | - | 1.598,000 |
| 02.06.25 19:31:25 | - | 1.597,000 |
| 02.06.25 19:30:45 | - | 1.598,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |