A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:01:21 | - | 1.587,000 |
| 03.06.25 09:01:06 | - | 1.587,000 |
| 03.06.25 09:01:00 | - | 1.577,000 |
| 03.06.25 09:01:00 | - | 1.577,000 |
| 03.06.25 09:00:59 | - | 1.577,000 |
| 03.06.25 09:00:32 | - | 1.574,000 |
| 03.06.25 09:00:24 | - | 1.575,000 |
| 03.06.25 09:00:05 | - | 1.571,000 |
| 03.06.25 09:00:04 | - | 1.582,000 |
| 03.06.25 08:59:01 | - | 1.597,000 |
| 03.06.25 08:58:16 | - | 1.598,000 |
| 03.06.25 08:57:16 | - | 1.597,000 |
| 03.06.25 08:55:30 | - | 1.598,000 |
| 03.06.25 08:54:59 | - | 1.599,000 |
| 03.06.25 08:54:52 | - | 1.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:54:28 | - | 1.600,000 |
| 03.06.25 08:54:20 | - | 1.600,000 |
| 03.06.25 08:45:01 | - | 1.599,000 |
| 03.06.25 08:34:33 | - | 1.599,000 |
| 03.06.25 08:28:48 | - | 1.598,000 |
| 03.06.25 08:26:33 | - | 1.599,000 |
| 03.06.25 08:26:18 | - | 1.598,000 |
| 03.06.25 08:25:48 | - | 1.599,000 |
| 03.06.25 08:25:33 | - | 1.598,000 |
| 03.06.25 08:23:33 | - | 1.599,000 |
| 03.06.25 08:17:46 | - | 1.598,000 |
| 03.06.25 08:10:13 | - | 1.598,000 |
| 03.06.25 08:09:58 | - | 1.599,000 |
| 03.06.25 08:09:28 | - | 1.598,000 |
| 03.06.25 08:01:50 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:01:37 | - | 1.598,000 |
| 03.06.25 08:01:00 | - | 1.599,000 |
| 03.06.25 07:59:59 | - | 1.598,000 |
| 03.06.25 07:57:33 | - | 1.597,000 |
| 03.06.25 07:57:20 | - | 1.597,000 |
| 03.06.25 07:57:05 | - | 1.597,000 |
| 03.06.25 07:57:00 | - | 1.597,000 |
| 03.06.25 07:54:31 | - | 1.596,000 |
| 03.06.25 07:53:46 | - | 1.597,000 |
| 03.06.25 07:47:32 | - | 1.596,000 |
| 03.06.25 07:47:14 | - | 1.595,000 |
| 03.06.25 07:47:14 | - | 1.595,000 |
| 03.06.25 07:44:46 | - | 1.596,000 |
| 03.06.25 07:44:46 | - | 1.596,000 |
| 03.06.25 07:44:46 | - | 1.596,000 |