A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:30:33 | - | 1.597,000 |
| 02.06.25 19:28:25 | - | 1.597,000 |
| 02.06.25 19:26:55 | - | 1.598,000 |
| 02.06.25 19:26:34 | - | 1.597,000 |
| 02.06.25 19:23:40 | - | 1.598,000 |
| 02.06.25 19:20:55 | - | 1.597,000 |
| 02.06.25 19:13:40 | - | 1.598,000 |
| 02.06.25 19:11:55 | - | 1.599,000 |
| 02.06.25 19:11:40 | - | 1.598,000 |
| 02.06.25 19:06:10 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:58:25 | - | 1.598,000 |
| 02.06.25 18:55:10 | - | 1.597,000 |
| 02.06.25 18:54:56 | - | 1.598,000 |
| 02.06.25 18:52:25 | - | 1.597,000 |
| 02.06.25 18:48:40 | - | 1.596,000 |
| 02.06.25 18:48:10 | - | 1.597,000 |
| 02.06.25 18:47:29 | - | 1.596,000 |
| 02.06.25 18:47:18 | - | 1.597,000 |
| 02.06.25 18:40:40 | - | 1.596,000 |
| 02.06.25 18:40:10 | - | 1.597,000 |
| 02.06.25 18:39:56 | - | 1.596,000 |
| 02.06.25 18:39:25 | - | 1.597,000 |
| 02.06.25 18:39:10 | - | 1.596,000 |
| 02.06.25 18:38:55 | - | 1.597,000 |
| 02.06.25 18:36:56 | - | 1.596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:36:25 | - | 1.595,000 |
| 02.06.25 18:31:55 | - | 1.596,000 |
| 02.06.25 18:31:40 | - | 1.595,000 |
| 02.06.25 18:30:10 | - | 1.596,000 |
| 02.06.25 18:29:40 | - | 1.595,000 |
| 02.06.25 18:29:25 | - | 1.596,000 |
| 02.06.25 18:26:40 | - | 1.595,000 |
| 02.06.25 18:20:56 | - | 1.596,000 |
| 02.06.25 18:20:40 | - | 1.595,000 |
| 02.06.25 18:19:18 | - | 1.596,000 |
| 02.06.25 18:14:43 | - | 1.595,000 |
| 02.06.25 18:14:28 | - | 1.596,000 |
| 02.06.25 18:13:58 | - | 1.595,000 |
| 02.06.25 18:12:13 | - | 1.596,000 |
| 02.06.25 18:06:19 | - | 1.595,000 |