A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:08:21 | - | 1.592,000 |
| 02.06.25 17:07:13 | - | 1.593,000 |
| 02.06.25 17:06:33 | - | 1.592,000 |
| 02.06.25 17:06:03 | - | 1.592,000 |
| 02.06.25 17:03:53 | - | 1.592,000 |
| 02.06.25 17:03:12 | - | 1.593,000 |
| 02.06.25 17:01:12 | - | 1.592,000 |
| 02.06.25 17:00:50 | - | 1.593,000 |
| 02.06.25 17:00:16 | - | 1.592,000 |
| 02.06.25 16:59:32 | - | 1.586,000 |
| 02.06.25 16:56:00 | - | 1.584,000 |
| 02.06.25 16:55:08 | - | 1.587,000 |
| 02.06.25 16:54:53 | - | 1.598,000 |
| 02.06.25 16:54:22 | - | 1.598,000 |
| 02.06.25 16:53:59 | - | 1.596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:53:40 | - | 1.595,000 |
| 02.06.25 16:53:00 | - | 1.594,000 |
| 02.06.25 16:52:22 | - | 1.595,000 |
| 02.06.25 16:51:03 | - | 1.592,000 |
| 02.06.25 16:50:42 | - | 1.591,000 |
| 02.06.25 16:49:44 | - | 1.592,000 |
| 02.06.25 16:49:26 | - | 1.591,000 |
| 02.06.25 16:49:20 | - | 1.592,000 |
| 02.06.25 16:48:43 | - | 1.592,000 |
| 02.06.25 16:46:19 | - | 1.596,000 |
| 02.06.25 16:45:52 | - | 1.596,000 |
| 02.06.25 16:45:22 | - | 1.594,000 |
| 02.06.25 16:43:16 | - | 1.593,000 |
| 02.06.25 16:42:52 | - | 1.595,000 |
| 02.06.25 16:42:22 | - | 1.594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:42:00 | - | 1.593,000 |
| 02.06.25 16:41:37 | - | 1.594,000 |
| 02.06.25 16:40:17 | - | 1.596,000 |
| 02.06.25 16:39:14 | - | 1.594,000 |
| 02.06.25 16:38:56 | - | 1.593,000 |
| 02.06.25 16:37:20 | - | 1.594,000 |
| 02.06.25 16:36:49 | - | 1.598,000 |
| 02.06.25 16:36:12 | - | 1.595,000 |
| 02.06.25 16:35:08 | - | 1.594,000 |
| 02.06.25 16:34:50 | - | 1.592,000 |
| 02.06.25 16:34:15 | - | 1.590,000 |
| 02.06.25 16:33:46 | - | 1.589,000 |
| 02.06.25 16:33:21 | - | 1.588,000 |
| 02.06.25 16:32:01 | - | 1.589,000 |
| 02.06.25 16:31:11 | - | 1.592,000 |