A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:24:11 | - | 1.590,000 |
| 03.06.25 09:23:45 | - | 1.589,000 |
| 03.06.25 09:23:16 | - | 1.590,000 |
| 03.06.25 09:22:42 | - | 1.589,000 |
| 03.06.25 09:22:02 | - | 1.589,000 |
| 03.06.25 09:20:32 | - | 1.589,000 |
| 03.06.25 09:20:04 | - | 1.586,000 |
| 03.06.25 09:19:32 | - | 1.586,000 |
| 03.06.25 09:19:17 | - | 1.584,000 |
| 03.06.25 09:19:02 | - | 1.582,000 |
| 03.06.25 09:18:27 | - | 1.584,000 |
| 03.06.25 09:17:14 | - | 1.585,000 |
| 03.06.25 09:16:59 | - | 1.586,000 |
| 03.06.25 09:16:06 | - | 1.588,000 |
| 03.06.25 09:15:45 | - | 1.585,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:15:30 | - | 1.583,000 |
| 03.06.25 09:15:00 | - | 1.584,000 |
| 03.06.25 09:14:46 | - | 1.583,000 |
| 03.06.25 09:14:32 | - | 1.581,000 |
| 03.06.25 09:14:21 | - | 1.580,000 |
| 03.06.25 09:13:47 | - | 1.581,000 |
| 03.06.25 09:13:19 | - | 1.580,000 |
| 03.06.25 09:11:33 | - | 1.579,000 |
| 03.06.25 09:11:08 | - | 1.582,000 |
| 03.06.25 09:10:31 | - | 1.583,000 |
| 03.06.25 09:10:20 | - | 1.584,000 |
| 03.06.25 09:09:06 | - | 1.586,000 |
| 03.06.25 09:08:57 | - | 1.587,000 |
| 03.06.25 09:06:58 | - | 1.588,000 |
| 03.06.25 09:06:36 | - | 1.589,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:06:25 | - | 1.591,000 |
| 03.06.25 09:05:09 | - | 1.592,000 |
| 03.06.25 09:04:53 | - | 1.591,000 |
| 03.06.25 09:04:24 | - | 1.589,000 |
| 03.06.25 09:04:03 | - | 1.589,000 |
| 03.06.25 09:03:58 | - | 1.589,000 |
| 03.06.25 09:03:40 | - | 1.590,000 |
| 03.06.25 09:03:32 | - | 1.589,000 |
| 03.06.25 09:03:26 | - | 1.588,000 |
| 03.06.25 09:02:27 | - | 1.587,000 |
| 03.06.25 09:02:27 | - | 1.587,000 |
| 03.06.25 09:02:17 | - | 1.588,000 |
| 03.06.25 09:02:10 | - | 1.588,000 |
| 03.06.25 09:01:48 | - | 1.588,000 |
| 03.06.25 09:01:36 | - | 1.588,000 |