A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:54:26 | - | 1.601,000 |
| 02.06.25 15:53:17 | - | 1.600,000 |
| 02.06.25 15:51:54 | - | 1.599,000 |
| 02.06.25 15:51:06 | - | 1.601,000 |
| 02.06.25 15:49:39 | - | 1.597,000 |
| 02.06.25 15:49:09 | - | 1.598,000 |
| 02.06.25 15:48:16 | - | 1.596,000 |
| 02.06.25 15:47:39 | - | 1.597,000 |
| 02.06.25 15:47:08 | - | 1.597,000 |
| 02.06.25 15:46:57 | - | 1.597,000 |
| 02.06.25 15:43:12 | - | 1.601,000 |
| 02.06.25 15:41:10 | - | 1.601,000 |
| 02.06.25 15:40:21 | - | 1.602,000 |
| 02.06.25 15:39:57 | - | 1.604,000 |
| 02.06.25 15:38:41 | - | 1.605,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:37:52 | - | 1.603,000 |
| 02.06.25 15:37:48 | - | 1.602,000 |
| 02.06.25 15:36:38 | - | 1.605,000 |
| 02.06.25 15:35:52 | - | 1.604,000 |
| 02.06.25 15:35:08 | - | 1.604,000 |
| 02.06.25 15:35:08 | - | 1.604,000 |
| 02.06.25 15:35:08 | - | 1.604,000 |
| 02.06.25 15:34:00 | - | 1.603,000 |
| 02.06.25 15:33:37 | - | 1.602,000 |
| 02.06.25 15:33:37 | - | 1.602,000 |
| 02.06.25 15:32:31 | - | 1.600,000 |
| 02.06.25 15:31:34 | - | 1.600,000 |
| 02.06.25 15:30:46 | - | 1.603,000 |
| 02.06.25 15:27:59 | - | 1.601,000 |
| 02.06.25 15:27:17 | - | 1.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:25:49 | - | 1.599,000 |
| 02.06.25 15:25:32 | - | 1.600,000 |
| 02.06.25 15:25:08 | - | 1.599,000 |
| 02.06.25 15:24:38 | - | 1.602,000 |
| 02.06.25 15:23:23 | - | 1.606,000 |
| 02.06.25 15:23:04 | - | 1.605,000 |
| 02.06.25 15:20:58 | - | 1.605,000 |
| 02.06.25 15:17:36 | - | 1.604,000 |
| 02.06.25 15:17:25 | - | 1.603,000 |
| 02.06.25 15:11:19 | - | 1.604,000 |
| 02.06.25 15:10:27 | - | 1.605,000 |
| 02.06.25 15:10:25 | - | 1.606,000 |
| 02.06.25 15:10:21 | - | 1.606,000 |
| 02.06.25 15:10:17 | - | 1.606,000 |
| 02.06.25 15:08:03 | - | 1.604,000 |