A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:49:42 | - | 1.582,000 |
| 04.06.25 09:48:51 | - | 1.581,000 |
| 04.06.25 09:48:41 | - | 1.581,000 |
| 04.06.25 09:48:01 | - | 1.580,000 |
| 04.06.25 09:44:11 | - | 1.579,000 |
| 04.06.25 09:43:08 | - | 1.580,000 |
| 04.06.25 09:43:03 | - | 1.581,000 |
| 04.06.25 09:42:57 | - | 1.580,000 |
| 04.06.25 09:42:17 | - | 1.580,000 |
| 04.06.25 09:42:10 | - | 1.579,000 |
| 04.06.25 09:42:06 | - | 1.579,000 |
| 04.06.25 09:41:54 | - | 1.578,000 |
| 04.06.25 09:41:06 | - | 1.578,000 |
| 04.06.25 09:40:43 | - | 1.579,000 |
| 04.06.25 09:40:17 | - | 1.578,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:40:14 | - | 1.577,000 |
| 04.06.25 09:38:53 | - | 1.579,000 |
| 04.06.25 09:38:49 | - | 1.579,000 |
| 04.06.25 09:38:40 | - | 1.578,000 |
| 04.06.25 09:38:29 | - | 1.577,000 |
| 04.06.25 09:37:37 | - | 1.579,000 |
| 04.06.25 09:37:21 | - | 1.579,000 |
| 04.06.25 09:37:09 | - | 1.577,000 |
| 04.06.25 09:36:51 | - | 1.578,000 |
| 04.06.25 09:36:20 | - | 1.580,000 |
| 04.06.25 09:36:18 | - | 1.579,000 |
| 04.06.25 09:35:26 | - | 1.582,000 |
| 04.06.25 09:35:21 | - | 1.581,000 |
| 04.06.25 09:35:14 | - | 1.584,000 |
| 04.06.25 09:35:10 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:35:04 | - | 1.585,000 |
| 04.06.25 09:34:58 | - | 1.584,000 |
| 04.06.25 09:33:12 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:32:45 | - | 1.585,000 |
| 04.06.25 09:30:49 | - | 1.587,000 |
| 04.06.25 09:30:39 | - | 1.584,000 |
| 04.06.25 09:30:19 | - | 1.585,000 |