A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:34:55 | - | 1.591,000 |
| 02.06.25 17:34:41 | - | 1.590,000 |
| 02.06.25 17:32:16 | - | 1.591,000 |
| 02.06.25 17:29:54 | - | 1.592,000 |
| 02.06.25 17:29:24 | - | 1.593,000 |
| 02.06.25 17:26:39 | - | 1.592,000 |
| 02.06.25 17:25:40 | - | 1.593,000 |
| 02.06.25 17:25:10 | - | 1.594,000 |
| 02.06.25 17:24:55 | - | 1.593,000 |
| 02.06.25 17:23:25 | - | 1.594,000 |
| 02.06.25 17:22:56 | - | 1.593,000 |
| 02.06.25 17:22:40 | - | 1.594,000 |
| 02.06.25 17:18:00 | - | 1.593,000 |
| 02.06.25 17:17:15 | - | 1.593,000 |
| 02.06.25 17:16:15 | - | 1.592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:16:00 | - | 1.593,000 |
| 02.06.25 17:15:45 | - | 1.594,000 |
| 02.06.25 17:11:00 | - | 1.593,000 |
| 02.06.25 17:10:05 | - | 1.592,000 |
| 02.06.25 17:09:51 | - | 1.593,000 |
| 02.06.25 17:08:21 | - | 1.592,000 |
| 02.06.25 17:07:13 | - | 1.593,000 |
| 02.06.25 17:06:33 | - | 1.592,000 |
| 02.06.25 17:06:03 | - | 1.592,000 |
| 02.06.25 17:03:53 | - | 1.592,000 |
| 02.06.25 17:03:12 | - | 1.593,000 |
| 02.06.25 17:01:12 | - | 1.592,000 |
| 02.06.25 17:00:50 | - | 1.593,000 |
| 02.06.25 17:00:16 | - | 1.592,000 |
| 02.06.25 16:59:32 | - | 1.586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:56:00 | - | 1.584,000 |
| 02.06.25 16:55:08 | - | 1.587,000 |
| 02.06.25 16:54:53 | - | 1.598,000 |
| 02.06.25 16:54:22 | - | 1.598,000 |
| 02.06.25 16:53:59 | - | 1.596,000 |
| 02.06.25 16:53:40 | - | 1.595,000 |
| 02.06.25 16:53:00 | - | 1.594,000 |
| 02.06.25 16:52:22 | - | 1.595,000 |
| 02.06.25 16:51:03 | - | 1.592,000 |
| 02.06.25 16:50:42 | - | 1.591,000 |
| 02.06.25 16:49:44 | - | 1.592,000 |
| 02.06.25 16:49:26 | - | 1.591,000 |
| 02.06.25 16:49:20 | - | 1.592,000 |
| 02.06.25 16:48:43 | - | 1.592,000 |
| 02.06.25 16:46:19 | - | 1.596,000 |