A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:28:11 | - | 1.599,000 |
| 02.06.25 14:25:08 | - | 1.598,000 |
| 02.06.25 14:15:48 | - | 1.601,000 |
| 02.06.25 14:15:27 | - | 1.600,000 |
| 02.06.25 14:14:23 | - | 1.601,000 |
| 02.06.25 14:13:16 | - | 1.602,000 |
| 02.06.25 14:13:13 | - | 1.601,000 |
| 02.06.25 14:11:44 | - | 1.602,000 |
| 02.06.25 14:07:58 | - | 1.601,000 |
| 02.06.25 14:07:17 | - | 1.602,000 |
| 02.06.25 14:05:05 | - | 1.603,000 |
| 02.06.25 14:02:29 | - | 1.604,000 |
| 02.06.25 14:01:37 | - | 1.601,000 |
| 02.06.25 13:53:00 | - | 1.599,000 |
| 02.06.25 13:48:57 | - | 1.601,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:45:10 | - | 1.600,000 |
| 02.06.25 13:44:19 | - | 1.599,000 |
| 02.06.25 13:44:04 | - | 1.600,000 |
| 02.06.25 13:42:13 | - | 1.601,000 |
| 02.06.25 13:42:11 | - | 1.602,000 |
| 02.06.25 13:41:54 | - | 1.601,000 |
| 02.06.25 13:41:51 | - | 1.602,000 |
| 02.06.25 13:41:13 | - | 1.601,000 |
| 02.06.25 13:41:00 | - | 1.604,000 |
| 02.06.25 13:38:32 | - | 1.601,000 |
| 02.06.25 13:38:25 | - | 1.601,000 |
| 02.06.25 13:38:22 | - | 1.602,000 |
| 02.06.25 13:38:00 | - | 1.602,000 |
| 02.06.25 13:37:57 | - | 1.602,000 |
| 02.06.25 13:37:49 | - | 1.601,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:35:58 | - | 1.602,000 |
| 02.06.25 13:33:02 | - | 1.603,000 |
| 02.06.25 13:32:46 | - | 1.601,000 |
| 02.06.25 13:31:41 | - | 1.601,000 |
| 02.06.25 13:30:24 | - | 1.599,000 |
| 02.06.25 13:28:57 | - | 1.597,000 |
| 02.06.25 13:28:42 | - | 1.598,000 |
| 02.06.25 13:27:09 | - | 1.599,000 |
| 02.06.25 13:26:54 | - | 1.598,000 |
| 02.06.25 13:25:20 | - | 1.599,000 |
| 02.06.25 13:23:24 | - | 1.600,000 |
| 02.06.25 13:23:05 | - | 1.599,000 |
| 02.06.25 13:21:53 | - | 1.600,000 |
| 02.06.25 13:21:37 | - | 1.601,000 |
| 02.06.25 13:21:25 | - | 1.600,000 |