A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:50:48 | - | 1.595,000 |
| 02.06.25 17:48:03 | - | 1.594,000 |
| 02.06.25 17:47:48 | - | 1.595,000 |
| 02.06.25 17:46:18 | - | 1.594,000 |
| 02.06.25 17:44:07 | - | 1.593,000 |
| 02.06.25 17:41:45 | - | 1.592,000 |
| 02.06.25 17:40:26 | - | 1.591,000 |
| 02.06.25 17:39:00 | - | 1.591,000 |
| 02.06.25 17:38:46 | - | 1.590,000 |
| 02.06.25 17:36:02 | - | 1.591,000 |
| 02.06.25 17:35:43 | - | 1.590,000 |
| 02.06.25 17:35:31 | - | 1.591,000 |
| 02.06.25 17:35:22 | - | 1.590,000 |
| 02.06.25 17:35:15 | - | 1.590,000 |
| 02.06.25 17:34:55 | - | 1.591,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:34:41 | - | 1.590,000 |
| 02.06.25 17:32:16 | - | 1.591,000 |
| 02.06.25 17:29:54 | - | 1.592,000 |
| 02.06.25 17:29:24 | - | 1.593,000 |
| 02.06.25 17:26:39 | - | 1.592,000 |
| 02.06.25 17:25:40 | - | 1.593,000 |
| 02.06.25 17:25:10 | - | 1.594,000 |
| 02.06.25 17:24:55 | - | 1.593,000 |
| 02.06.25 17:23:25 | - | 1.594,000 |
| 02.06.25 17:22:56 | - | 1.593,000 |
| 02.06.25 17:22:40 | - | 1.594,000 |
| 02.06.25 17:18:00 | - | 1.593,000 |
| 02.06.25 17:17:15 | - | 1.593,000 |
| 02.06.25 17:16:15 | - | 1.592,000 |
| 02.06.25 17:16:00 | - | 1.593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:15:45 | - | 1.594,000 |
| 02.06.25 17:11:00 | - | 1.593,000 |
| 02.06.25 17:10:05 | - | 1.592,000 |
| 02.06.25 17:09:51 | - | 1.593,000 |
| 02.06.25 17:08:21 | - | 1.592,000 |
| 02.06.25 17:07:13 | - | 1.593,000 |
| 02.06.25 17:06:33 | - | 1.592,000 |
| 02.06.25 17:06:03 | - | 1.592,000 |
| 02.06.25 17:03:53 | - | 1.592,000 |
| 02.06.25 17:03:12 | - | 1.593,000 |
| 02.06.25 17:01:12 | - | 1.592,000 |
| 02.06.25 17:00:50 | - | 1.593,000 |
| 02.06.25 17:00:16 | - | 1.592,000 |
| 02.06.25 16:59:32 | - | 1.586,000 |
| 02.06.25 16:56:00 | - | 1.584,000 |