A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:47:16 | - | 1.599,000 |
| 05.06.25 18:43:25 | - | 1.599,000 |
| 05.06.25 18:43:16 | - | 1.598,000 |
| 05.06.25 18:42:21 | - | 1.599,000 |
| 05.06.25 18:41:59 | - | 1.599,000 |
| 05.06.25 18:41:46 | - | 1.599,000 |
| 05.06.25 18:41:41 | - | 1.598,000 |
| 05.06.25 18:39:24 | - | 1.599,000 |
| 05.06.25 18:27:48 | - | 1.599,000 |
| 05.06.25 18:27:03 | - | 1.599,000 |
| 05.06.25 18:26:52 | - | 1.598,000 |
| 05.06.25 18:26:29 | - | 1.599,000 |
| 05.06.25 18:26:16 | - | 1.598,000 |
| 05.06.25 18:22:22 | - | 1.599,000 |
| 05.06.25 18:22:08 | - | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:22:01 | - | 1.599,000 |
| 05.06.25 18:21:52 | - | 1.598,000 |
| 05.06.25 18:21:49 | - | 1.598,000 |
| 05.06.25 18:21:38 | - | 1.593,000 |
| 05.06.25 18:21:32 | - | 1.594,000 |
| 05.06.25 17:49:17 | - | 1.595,000 |
| 05.06.25 16:45:18 | - | 1.595,000 |
| 05.06.25 16:44:41 | - | 1.588,000 |
| 05.06.25 16:41:26 | - | 1.593,000 |
| 05.06.25 15:21:21 | - | 1.590,000 |
| 05.06.25 15:20:50 | - | 1.593,000 |
| 05.06.25 15:20:35 | - | 1.593,000 |
| 05.06.25 15:19:09 | - | 1.593,000 |
| 05.06.25 15:17:19 | - | 1.593,000 |
| 05.06.25 15:14:03 | - | 1.593,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:13:43 | - | 1.593,000 |
| 05.06.25 15:13:34 | - | 1.592,000 |
| 05.06.25 14:50:52 | - | 1.590,000 |
| 05.06.25 14:15:30 | - | 1.590,000 |
| 05.06.25 14:14:47 | - | 1.588,000 |
| 05.06.25 14:11:14 | - | 1.590,000 |
| 05.06.25 14:11:03 | - | 1.576,000 |
| 05.06.25 14:10:59 | - | 1.585,000 |
| 05.06.25 13:47:08 | - | 1.590,000 |
| 05.06.25 13:47:06 | - | 1.585,000 |
| 05.06.25 13:26:52 | - | 1.590,000 |
| 05.06.25 13:26:32 | - | 1.590,000 |
| 05.06.25 13:26:27 | - | 1.588,000 |
| 05.06.25 13:25:23 | - | 1.586,000 |
| 05.06.25 13:25:16 | - | 1.585,000 |