A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:03:46 | - | 1.559,000 |
| 05.06.25 12:03:25 | - | 1.558,000 |
| 05.06.25 12:03:00 | - | 1.559,000 |
| 05.06.25 12:02:53 | - | 1.558,000 |
| 05.06.25 12:00:25 | - | 1.559,000 |
| 05.06.25 12:00:00 | - | 1.559,000 |
| 05.06.25 11:59:54 | - | 1.558,000 |
| 05.06.25 11:59:42 | - | 1.559,000 |
| 05.06.25 11:59:34 | - | 1.558,000 |
| 05.06.25 11:59:00 | - | 1.559,000 |
| 05.06.25 11:58:52 | - | 1.558,000 |
| 05.06.25 11:58:45 | - | 1.559,000 |
| 05.06.25 11:56:24 | - | 1.558,000 |
| 05.06.25 11:56:17 | - | 1.559,000 |
| 05.06.25 11:56:12 | - | 1.558,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:56:00 | - | 1.559,000 |
| 05.06.25 11:55:52 | - | 1.558,000 |
| 05.06.25 11:55:38 | - | 1.559,000 |
| 05.06.25 11:54:52 | - | 1.558,000 |
| 05.06.25 11:54:31 | - | 1.559,000 |
| 05.06.25 11:54:19 | - | 1.558,000 |
| 05.06.25 11:53:46 | - | 1.559,000 |
| 05.06.25 11:53:41 | - | 1.558,000 |
| 05.06.25 11:53:26 | - | 1.559,000 |
| 05.06.25 11:53:17 | - | 1.558,000 |
| 05.06.25 11:53:01 | - | 1.559,000 |
| 05.06.25 11:49:38 | - | 1.558,000 |
| 05.06.25 11:49:02 | - | 1.559,000 |
| 05.06.25 11:48:57 | - | 1.558,000 |
| 05.06.25 11:47:44 | - | 1.559,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:42:05 | - | 1.559,000 |
| 05.06.25 11:41:59 | - | 1.558,000 |
| 05.06.25 11:41:30 | - | 1.559,000 |
| 05.06.25 11:34:38 | - | 1.558,000 |
| 05.06.25 11:34:30 | - | 1.559,000 |
| 05.06.25 11:34:19 | - | 1.558,000 |
| 05.06.25 11:34:00 | - | 1.559,000 |
| 05.06.25 11:33:50 | - | 1.558,000 |
| 05.06.25 11:33:45 | - | 1.559,000 |
| 05.06.25 11:33:38 | - | 1.558,000 |
| 05.06.25 11:33:16 | - | 1.559,000 |
| 05.06.25 11:33:09 | - | 1.558,000 |
| 05.06.25 11:33:00 | - | 1.559,000 |
| 05.06.25 11:32:47 | - | 1.558,000 |
| 05.06.25 11:32:20 | - | 1.559,000 |