A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:16:16 | - | 1.598,000 |
| 05.06.25 19:16:16 | - | 1.598,000 |
| 05.06.25 19:16:02 | - | 1.599,000 |
| 05.06.25 19:15:37 | - | 1.598,000 |
| 05.06.25 19:14:30 | - | 1.599,000 |
| 05.06.25 19:14:10 | - | 1.598,000 |
| 05.06.25 19:12:13 | - | 1.599,000 |
| 05.06.25 19:11:53 | - | 1.598,000 |
| 05.06.25 19:08:49 | - | 1.599,000 |
| 05.06.25 19:07:52 | - | 1.599,000 |
| 05.06.25 19:07:52 | - | 1.599,000 |
| 05.06.25 19:07:09 | - | 1.599,000 |
| 05.06.25 19:07:00 | - | 1.598,000 |
| 05.06.25 19:07:00 | - | 1.598,000 |
| 05.06.25 19:07:00 | - | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:06:18 | - | 1.599,000 |
| 05.06.25 19:06:18 | - | 1.599,000 |
| 05.06.25 19:06:17 | - | 1.598,000 |
| 05.06.25 19:06:05 | - | 1.599,000 |
| 05.06.25 19:05:56 | - | 1.598,000 |
| 05.06.25 19:05:56 | - | 1.598,000 |
| 05.06.25 19:05:08 | - | 1.599,000 |
| 05.06.25 19:04:57 | - | 1.598,000 |
| 05.06.25 19:04:26 | - | 1.599,000 |
| 05.06.25 19:04:20 | - | 1.598,000 |
| 05.06.25 19:01:46 | - | 1.599,000 |
| 05.06.25 19:01:46 | - | 1.599,000 |
| 05.06.25 19:01:46 | - | 1.599,000 |
| 05.06.25 19:01:31 | - | 1.598,000 |
| 05.06.25 18:58:08 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:57:58 | - | 1.598,000 |
| 05.06.25 18:56:28 | - | 1.599,000 |
| 05.06.25 18:56:28 | - | 1.599,000 |
| 05.06.25 18:56:24 | - | 1.598,000 |
| 05.06.25 18:56:06 | - | 1.599,000 |
| 05.06.25 18:55:17 | - | 1.599,000 |
| 05.06.25 18:54:52 | - | 1.598,000 |
| 05.06.25 18:52:05 | - | 1.599,000 |
| 05.06.25 18:51:17 | - | 1.599,000 |
| 05.06.25 18:49:53 | - | 1.599,000 |
| 05.06.25 18:49:44 | - | 1.598,000 |
| 05.06.25 18:49:33 | - | 1.599,000 |
| 05.06.25 18:49:24 | - | 1.598,000 |
| 05.06.25 18:49:13 | - | 1.599,000 |
| 05.06.25 18:48:14 | - | 1.599,000 |