A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:25:54 | - | 1.598,000 |
| 05.06.25 20:25:54 | - | 1.598,000 |
| 05.06.25 20:25:54 | - | 1.598,000 |
| 05.06.25 20:25:54 | - | 1.598,000 |
| 05.06.25 20:25:54 | - | 1.598,000 |
| 05.06.25 20:25:54 | - | 1.598,000 |
| 05.06.25 20:21:45 | - | 1.599,000 |
| 05.06.25 20:21:33 | - | 1.598,000 |
| 05.06.25 20:19:08 | - | 1.599,000 |
| 05.06.25 20:18:25 | - | 1.599,000 |
| 05.06.25 20:18:18 | - | 1.598,000 |
| 05.06.25 20:17:03 | - | 1.599,000 |
| 05.06.25 20:15:30 | - | 1.599,000 |
| 05.06.25 20:11:01 | - | 1.599,000 |
| 05.06.25 20:10:37 | - | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:10:16 | - | 1.599,000 |
| 05.06.25 20:10:04 | - | 1.598,000 |
| 05.06.25 20:06:31 | - | 1.599,000 |
| 05.06.25 20:06:17 | - | 1.598,000 |
| 05.06.25 20:02:47 | - | 1.599,000 |
| 05.06.25 20:02:32 | - | 1.598,000 |
| 05.06.25 20:01:46 | - | 1.599,000 |
| 05.06.25 20:01:39 | - | 1.598,000 |
| 05.06.25 20:01:33 | - | 1.599,000 |
| 05.06.25 20:01:29 | - | 1.598,000 |
| 05.06.25 20:01:06 | - | 1.599,000 |
| 05.06.25 20:00:57 | - | 1.598,000 |
| 05.06.25 20:00:34 | - | 1.599,000 |
| 05.06.25 19:58:05 | - | 1.599,000 |
| 05.06.25 19:58:01 | - | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:57:45 | - | 1.598,000 |
| 05.06.25 19:57:18 | - | 1.599,000 |
| 05.06.25 19:57:16 | - | 1.598,000 |
| 05.06.25 19:57:07 | - | 1.599,000 |
| 05.06.25 19:56:54 | - | 1.598,000 |
| 05.06.25 19:56:03 | - | 1.599,000 |
| 05.06.25 19:55:53 | - | 1.598,000 |
| 05.06.25 19:55:17 | - | 1.598,000 |
| 05.06.25 19:54:41 | - | 1.599,000 |
| 05.06.25 19:54:37 | - | 1.598,000 |
| 05.06.25 19:54:37 | - | 1.598,000 |
| 05.06.25 19:54:37 | - | 1.598,000 |
| 05.06.25 19:54:28 | - | 1.595,000 |
| 05.06.25 19:52:16 | - | 1.599,000 |
| 05.06.25 19:52:05 | - | 1.598,000 |