A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:24:01 | - | 1.586,000 |
| 05.06.25 13:23:53 | - | 1.585,000 |
| 05.06.25 13:23:42 | - | 1.586,000 |
| 05.06.25 13:23:33 | - | 1.585,000 |
| 05.06.25 13:23:11 | - | 1.586,000 |
| 05.06.25 13:22:39 | - | 1.585,000 |
| 05.06.25 13:22:25 | - | 1.586,000 |
| 05.06.25 13:22:17 | - | 1.585,000 |
| 05.06.25 13:22:11 | - | 1.584,000 |
| 05.06.25 13:20:43 | - | 1.585,000 |
| 05.06.25 13:20:37 | - | 1.582,000 |
| 05.06.25 13:20:29 | - | 1.576,000 |
| 05.06.25 13:20:25 | - | 1.571,000 |
| 05.06.25 13:20:18 | - | 1.556,000 |
| 05.06.25 13:19:17 | - | 1.561,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:19:00 | - | 1.560,000 |
| 05.06.25 13:18:51 | - | 1.561,000 |
| 05.06.25 13:17:03 | - | 1.560,000 |
| 05.06.25 13:16:48 | - | 1.561,000 |
| 05.06.25 13:15:02 | - | 1.560,000 |
| 05.06.25 13:11:39 | - | 1.555,000 |
| 05.06.25 13:11:39 | - | 1.555,000 |
| 05.06.25 13:11:39 | - | 1.555,000 |
| 05.06.25 13:11:00 | - | 1.556,000 |
| 05.06.25 13:11:00 | - | 1.556,000 |
| 05.06.25 13:10:29 | - | 1.555,000 |
| 05.06.25 13:10:29 | - | 1.555,000 |
| 05.06.25 13:10:19 | - | 1.556,000 |
| 05.06.25 13:10:09 | - | 1.555,000 |
| 05.06.25 13:08:38 | - | 1.556,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:08:30 | - | 1.555,000 |
| 05.06.25 13:08:19 | - | 1.556,000 |
| 05.06.25 13:08:06 | - | 1.555,000 |
| 05.06.25 13:08:01 | - | 1.555,000 |
| 05.06.25 13:07:54 | - | 1.556,000 |
| 05.06.25 13:07:48 | - | 1.555,000 |
| 05.06.25 13:05:47 | - | 1.556,000 |
| 05.06.25 13:05:32 | - | 1.557,000 |
| 05.06.25 13:05:26 | - | 1.556,000 |
| 05.06.25 13:05:03 | - | 1.557,000 |
| 05.06.25 13:04:40 | - | 1.556,000 |
| 05.06.25 13:04:31 | - | 1.557,000 |
| 05.06.25 13:04:13 | - | 1.556,000 |
| 05.06.25 13:03:42 | - | 1.557,000 |
| 05.06.25 13:03:30 | - | 1.556,000 |