A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:43:32 | - | 1.599,000 |
| 05.06.25 19:43:32 | - | 1.599,000 |
| 05.06.25 19:43:21 | - | 1.598,000 |
| 05.06.25 19:43:11 | - | 1.599,000 |
| 05.06.25 19:43:05 | - | 1.598,000 |
| 05.06.25 19:43:01 | - | 1.599,000 |
| 05.06.25 19:42:51 | - | 1.598,000 |
| 05.06.25 19:42:51 | - | 1.598,000 |
| 05.06.25 19:42:51 | - | 1.598,000 |
| 05.06.25 19:42:50 | - | 1.599,000 |
| 05.06.25 19:42:50 | - | 1.599,000 |
| 05.06.25 19:42:36 | - | 1.598,000 |
| 05.06.25 19:42:36 | - | 1.598,000 |
| 05.06.25 19:42:36 | - | 1.598,000 |
| 05.06.25 19:40:52 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:40:52 | - | 1.599,000 |
| 05.06.25 19:40:52 | - | 1.599,000 |
| 05.06.25 19:40:52 | - | 1.599,000 |
| 05.06.25 19:40:03 | - | 1.599,000 |
| 05.06.25 19:40:01 | - | 1.598,000 |
| 05.06.25 19:34:45 | - | 1.599,000 |
| 05.06.25 19:34:25 | - | 1.598,000 |
| 05.06.25 19:32:33 | - | 1.599,000 |
| 05.06.25 19:32:33 | - | 1.599,000 |
| 05.06.25 19:32:23 | - | 1.598,000 |
| 05.06.25 19:31:53 | - | 1.599,000 |
| 05.06.25 19:29:32 | - | 1.599,000 |
| 05.06.25 19:29:29 | - | 1.598,000 |
| 05.06.25 19:29:19 | - | 1.599,000 |
| 05.06.25 19:29:07 | - | 1.598,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:28:37 | - | 1.599,000 |
| 05.06.25 19:28:30 | - | 1.598,000 |
| 05.06.25 19:24:17 | - | 1.599,000 |
| 05.06.25 19:24:16 | - | 1.598,000 |
| 05.06.25 19:20:46 | - | 1.599,000 |
| 05.06.25 19:20:39 | - | 1.598,000 |
| 05.06.25 19:20:21 | - | 1.599,000 |
| 05.06.25 19:20:05 | - | 1.598,000 |
| 05.06.25 19:19:38 | - | 1.599,000 |
| 05.06.25 19:19:28 | - | 1.598,000 |
| 05.06.25 19:19:14 | - | 1.599,000 |
| 05.06.25 19:19:11 | - | 1.598,000 |
| 05.06.25 19:17:19 | - | 1.599,000 |
| 05.06.25 19:17:08 | - | 1.598,000 |
| 05.06.25 19:16:30 | - | 1.599,000 |