A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:56:57 | - | 1.599,000 |
| 05.06.25 20:56:27 | - | 1.598,000 |
| 05.06.25 20:55:50 | - | 1.599,000 |
| 05.06.25 20:55:42 | - | 1.598,000 |
| 05.06.25 20:52:57 | - | 1.599,000 |
| 05.06.25 20:52:37 | - | 1.599,000 |
| 05.06.25 20:52:26 | - | 1.598,000 |
| 05.06.25 20:52:08 | - | 1.599,000 |
| 05.06.25 20:50:12 | - | 1.599,000 |
| 05.06.25 20:50:04 | - | 1.598,000 |
| 05.06.25 20:49:42 | - | 1.599,000 |
| 05.06.25 20:49:33 | - | 1.598,000 |
| 05.06.25 20:46:42 | - | 1.599,000 |
| 05.06.25 20:46:22 | - | 1.598,000 |
| 05.06.25 20:45:57 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:45:43 | - | 1.598,000 |
| 05.06.25 20:43:43 | - | 1.599,000 |
| 05.06.25 20:42:59 | - | 1.598,000 |
| 05.06.25 20:42:59 | - | 1.598,000 |
| 05.06.25 20:42:59 | - | 1.598,000 |
| 05.06.25 20:42:59 | - | 1.598,000 |
| 05.06.25 20:42:00 | - | 1.599,000 |
| 05.06.25 20:41:53 | - | 1.598,000 |
| 05.06.25 20:41:29 | - | 1.599,000 |
| 05.06.25 20:41:15 | - | 1.598,000 |
| 05.06.25 20:41:15 | - | 1.598,000 |
| 05.06.25 20:38:51 | - | 1.599,000 |
| 05.06.25 20:38:30 | - | 1.598,000 |
| 05.06.25 20:38:16 | - | 1.599,000 |
| 05.06.25 20:37:56 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:32 | - | 1.599,000 |
| 05.06.25 20:37:07 | - | 1.598,000 |
| 05.06.25 20:32:12 | - | 1.599,000 |
| 05.06.25 20:32:08 | - | 1.598,000 |
| 05.06.25 20:27:39 | - | 1.599,000 |
| 05.06.25 20:26:55 | - | 1.598,000 |
| 05.06.25 20:26:14 | - | 1.599,000 |
| 05.06.25 20:25:54 | - | 1.598,000 |