SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:20 | - | 12,550 |
16:43:12 | - | 12,555 |
16:43:02 | - | 12,550 |
16:42:53 | - | 12,550 |
16:42:52 | - | 12,550 |
16:42:50 | - | 12,555 |
16:42:49 | - | 12,550 |
16:42:41 | - | 12,555 |
16:42:25 | - | 12,550 |
16:42:21 | - | 12,555 |
16:42:19 | - | 12,555 |
16:33:40 | - | 12,550 |
16:30:26 | - | 12,535 |
16:30:24 | - | 12,535 |
16:29:40 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:38 | - | 12,535 |
16:20:17 | - | 12,540 |
16:14:28 | - | 12,535 |
16:14:20 | - | 12,535 |
16:14:17 | - | 12,535 |
16:13:39 | - | 12,535 |
16:13:35 | - | 12,535 |
16:13:20 | - | 12,535 |
16:13:19 | - | 12,535 |
16:12:57 | - | 12,535 |
16:12:52 | - | 12,535 |
16:12:38 | - | 12,535 |
16:12:09 | - | 12,535 |
16:12:04 | - | 12,535 |
16:12:00 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | - | 12,535 |
16:11:49 | - | 12,535 |
16:11:47 | - | 12,535 |
16:11:11 | - | 12,535 |
16:11:08 | - | 12,530 |
16:11:06 | - | 12,535 |
16:11:05 | - | 12,530 |
16:11:02 | - | 12,535 |
16:10:58 | - | 12,530 |
16:10:31 | - | 12,530 |
16:10:29 | - | 12,525 |
16:10:01 | - | 12,535 |
16:09:51 | - | 12,535 |
16:09:48 | - | 12,535 |
16:08:37 | - | 12,535 |