SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | - | 12,605 |
19:48:04 | - | 12,600 |
19:42:12 | - | 12,605 |
19:30:20 | - | 12,600 |
19:10:47 | - | 12,600 |
19:00:03 | - | 12,600 |
18:52:20 | - | 12,600 |
18:30:00 | - | 12,595 |
18:29:39 | - | 12,595 |
18:27:37 | - | 12,595 |
18:27:37 | - | 12,600 |
18:25:32 | - | 12,595 |
18:25:30 | - | 12,595 |
18:25:25 | - | 12,600 |
18:24:10 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:09 | - | 12,600 |
18:19:31 | - | 12,595 |
18:19:31 | - | 12,600 |
18:19:02 | - | 12,595 |
18:18:40 | - | 12,595 |
18:18:38 | - | 12,600 |
18:18:24 | - | 12,595 |
18:18:22 | - | 12,600 |
18:18:19 | - | 12,595 |
18:18:17 | - | 12,600 |
18:18:14 | - | 12,595 |
18:18:11 | - | 12,600 |
18:17:59 | - | 12,595 |
18:17:58 | - | 12,600 |
18:17:49 | - | 12,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:44 | - | 12,600 |
18:17:30 | - | 12,595 |
18:17:25 | - | 12,600 |
18:17:00 | - | 12,595 |
18:16:57 | - | 12,600 |
18:16:50 | - | 12,595 |
18:16:41 | - | 12,600 |
18:16:30 | - | 12,595 |
18:16:21 | - | 12,600 |
18:16:20 | - | 12,595 |
18:16:15 | - | 12,600 |
18:16:12 | - | 12,595 |
18:16:11 | - | 12,600 |
18:16:05 | - | 12,595 |
18:16:01 | - | 12,600 |