SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:04 | 0 | 14,235 |
04.07.25 22:13:11 | 0 | 14,235 |
04.07.25 21:43:03 | 0 | 14,235 |
04.07.25 21:13:22 | 0 | 14,235 |
04.07.25 20:43:43 | 0 | 14,235 |
04.07.25 20:13:37 | 0 | 14,235 |
04.07.25 20:01:16 | 18 | 14,235 |
04.07.25 19:43:44 | 0 | 14,095 |
04.07.25 19:13:39 | 0 | 14,095 |
04.07.25 18:43:04 | 0 | 14,095 |
04.07.25 18:13:21 | 0 | 14,095 |
04.07.25 17:43:47 | 0 | 14,095 |
04.07.25 17:14:03 | 0 | 14,095 |
04.07.25 16:43:39 | 0 | 14,095 |
04.07.25 16:14:06 | 0 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:43 | 0 | 14,095 |
04.07.25 15:13:49 | 0 | 14,095 |
04.07.25 14:43:02 | 0 | 14,095 |
04.07.25 14:13:11 | 0 | 14,095 |
04.07.25 13:43:27 | 0 | 14,095 |
04.07.25 13:13:06 | 0 | 14,095 |
04.07.25 12:43:16 | 0 | 14,095 |
04.07.25 12:13:16 | 0 | 14,095 |
04.07.25 11:43:09 | 0 | 14,095 |
04.07.25 11:13:45 | 0 | 14,095 |
04.07.25 10:44:21 | 0 | 14,095 |
04.07.25 10:13:24 | 0 | 14,095 |
04.07.25 09:43:22 | 0 | 14,095 |
04.07.25 09:13:17 | 0 | 14,095 |
04.07.25 08:43:18 | 0 | 14,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 07:30:46 | 0 | 14,095 |
03.07.25 22:44:06 | 0 | 14,085 |
03.07.25 22:13:25 | 0 | 14,085 |
03.07.25 21:43:39 | 0 | 14,085 |
03.07.25 21:13:11 | 0 | 14,085 |
03.07.25 20:43:42 | 0 | 14,080 |
03.07.25 20:13:19 | 0 | 14,080 |
03.07.25 19:43:41 | 0 | 14,080 |
03.07.25 19:13:44 | 0 | 14,080 |
03.07.25 18:43:54 | 0 | 14,080 |
03.07.25 18:14:04 | 0 | 14,080 |
03.07.25 17:44:22 | 0 | 14,075 |
03.07.25 17:14:31 | 0 | 14,040 |
03.07.25 16:43:25 | 0 | 14,025 |
03.07.25 16:13:11 | 0 | 14,025 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login