SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:57 | 0 | 12,775 |
11:43:42 | 0 | 12,775 |
11:13:57 | 0 | 12,775 |
10:44:17 | 0 | 12,805 |
10:13:39 | 0 | 12,825 |
09:43:21 | 0 | 12,825 |
09:15:16 | 1 | 12,840 |
09:14:18 | 0 | 12,600 |
08:44:28 | 0 | 12,600 |
07:30:20 | 0 | 12,600 |
02.10.25 22:44:20 | 0 | 12,760 |
02.10.25 22:13:39 | 0 | 12,760 |
02.10.25 21:43:16 | 0 | 12,760 |
02.10.25 21:14:00 | 0 | 12,760 |
02.10.25 20:44:16 | 0 | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:13:56 | 0 | 12,760 |
02.10.25 19:43:40 | 0 | 12,760 |
02.10.25 19:13:42 | 0 | 12,760 |
02.10.25 18:43:45 | 0 | 12,760 |
02.10.25 18:14:07 | 0 | 12,760 |
02.10.25 17:43:22 | 0 | 12,760 |
02.10.25 17:13:02 | 0 | 12,760 |
02.10.25 16:43:20 | 0 | 12,760 |
02.10.25 16:28:41 | 6 | 12,765 |
02.10.25 16:13:17 | 0 | 12,565 |
02.10.25 15:43:47 | 0 | 12,565 |
02.10.25 15:13:37 | 0 | 12,565 |
02.10.25 14:43:42 | 0 | 12,565 |
02.10.25 14:13:33 | 0 | 12,565 |
02.10.25 13:43:13 | 0 | 12,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:13:43 | 0 | 12,555 |
02.10.25 12:44:07 | 0 | 12,555 |
02.10.25 12:14:17 | 0 | 12,555 |
02.10.25 11:44:27 | 0 | 12,555 |
02.10.25 11:13:40 | 0 | 12,555 |
02.10.25 10:43:15 | 0 | 12,545 |
02.10.25 10:13:15 | 0 | 12,540 |
02.10.25 09:43:22 | 0 | 12,540 |
02.10.25 08:43:05 | 0 | 12,540 |
02.10.25 07:31:12 | 0 | 12,540 |
01.10.25 22:44:27 | 0 | 12,630 |
01.10.25 22:13:40 | 0 | 12,630 |
01.10.25 21:44:18 | 0 | 12,630 |
01.10.25 21:14:16 | 0 | 12,630 |
01.10.25 20:44:18 | 0 | 12,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login