SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:18 | 0 | 13,555 |
22:13:50 | 0 | 13,555 |
21:43:31 | 0 | 13,555 |
21:16:22 | 30 | 13,555 |
21:13:40 | 0 | 13,335 |
20:43:25 | 0 | 13,335 |
20:13:24 | 0 | 13,335 |
19:43:41 | 0 | 13,335 |
19:13:54 | 0 | 13,335 |
18:43:55 | 0 | 13,335 |
18:13:16 | 0 | 13,335 |
17:43:23 | 0 | 13,335 |
17:13:35 | 0 | 13,335 |
17:12:36 | 20 | 13,335 |
16:43:15 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | 1,00 Tsd. | 13,300 |
16:13:24 | 0 | 13,455 |
15:51:59 | 16 | 13,500 |
15:43:30 | 0 | 13,350 |
15:13:53 | 0 | 13,350 |
14:44:18 | 0 | 13,350 |
14:14:07 | 0 | 13,350 |
13:44:29 | 0 | 13,350 |
13:14:28 | 0 | 13,350 |
12:44:15 | 0 | 13,350 |
12:14:29 | 0 | 13,350 |
11:43:43 | 0 | 13,350 |
11:14:04 | 0 | 13,390 |
10:44:18 | 0 | 13,405 |
10:14:47 | 130 | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | 0 | 13,405 |
09:50:27 | 1 | 13,490 |
09:44:12 | 0 | 13,490 |
09:13:56 | 0 | 13,775 |
09:09:09 | 9 | 13,775 |
08:43:10 | 0 | 13,490 |
07:30:39 | 0 | 13,495 |
22.10.25 22:43:28 | 0 | 13,490 |
22.10.25 22:13:23 | 0 | 13,490 |
22.10.25 21:43:11 | 0 | 13,490 |
22.10.25 21:13:06 | 0 | 13,490 |
22.10.25 20:50:20 | 45 | 13,490 |
22.10.25 20:43:17 | 0 | 13,555 |
22.10.25 20:13:32 | 0 | 13,555 |
22.10.25 19:43:42 | 0 | 13,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login