SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:16 | 0 | 14,000 |
14:13:09 | 0 | 14,000 |
13:43:38 | 0 | 14,000 |
13:13:46 | 0 | 14,000 |
12:43:38 | 0 | 14,000 |
12:13:43 | 0 | 14,000 |
11:44:14 | 0 | 14,000 |
11:14:20 | 0 | 14,000 |
10:43:52 | 0 | 14,000 |
10:14:18 | 0 | 14,000 |
10:05:55 | 20 | 14,015 |
09:44:13 | 0 | 14,000 |
09:36:30 | 71 | 14,000 |
09:13:43 | 0 | 13,990 |
08:01:01 | 0 | 13,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:02 | 0 | 13,990 |
03.05.24 21:13:46 | 0 | 13,990 |
03.05.24 20:43:30 | 0 | 13,995 |
03.05.24 20:31:26 | 2 | 14,005 |
03.05.24 20:13:10 | 0 | 13,920 |
03.05.24 19:43:06 | 0 | 13,920 |
03.05.24 19:13:16 | 0 | 13,920 |
03.05.24 18:43:33 | 0 | 13,920 |
03.05.24 18:13:21 | 0 | 13,920 |
03.05.24 17:43:20 | 0 | 13,920 |
03.05.24 17:13:09 | 0 | 13,920 |
03.05.24 16:43:17 | 0 | 13,920 |
03.05.24 16:13:09 | 0 | 13,920 |
03.05.24 15:43:33 | 0 | 13,920 |
03.05.24 15:13:47 | 0 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:15 | 0 | 13,920 |
03.05.24 14:28:33 | 1 | 13,920 |
03.05.24 14:14:12 | 0 | 13,900 |
03.05.24 13:43:51 | 0 | 13,900 |
03.05.24 13:37:32 | 8 | 13,900 |
03.05.24 13:13:35 | 0 | 13,740 |
03.05.24 12:43:56 | 0 | 13,740 |
03.05.24 12:14:21 | 0 | 13,720 |
03.05.24 11:43:25 | 0 | 13,715 |
03.05.24 11:13:34 | 0 | 13,685 |
03.05.24 10:43:01 | 0 | 13,685 |
03.05.24 10:16:23 | 35 | 13,685 |
03.05.24 10:13:05 | 0 | 13,680 |
03.05.24 09:43:41 | 0 | 13,670 |
03.05.24 09:14:04 | 0 | 13,660 |