SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:02 | 0 | 12,495 |
08:10:54 | 0 | 12,495 |
24.05.24 14:54:26 | 0 | 12,445 |
24.05.24 10:30:28 | 0 | 12,415 |
24.05.24 08:01:07 | 0 | 12,600 |
23.05.24 14:56:08 | 0 | 12,540 |
23.05.24 11:55:10 | 0 | 12,515 |
23.05.24 10:31:56 | 0 | 12,495 |
23.05.24 08:17:49 | 0 | 12,400 |
23.05.24 08:04:22 | 0 | 12,395 |
22.05.24 15:44:27 | 0 | 12,545 |
22.05.24 14:19:11 | 0 | 12,480 |
22.05.24 13:54:17 | 0 | 12,455 |
22.05.24 10:30:43 | 0 | 12,440 |
22.05.24 08:07:05 | 0 | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:41:59 | 0 | 12,520 |
21.05.24 13:36:50 | 0 | 12,560 |
21.05.24 10:30:12 | 0 | 12,540 |
21.05.24 10:01:24 | 0 | 12,445 |
21.05.24 09:43:29 | 0 | 12,515 |
21.05.24 09:07:30 | 0 | 12,555 |
21.05.24 08:08:57 | 0 | 12,610 |
21.05.24 08:06:25 | 0 | 12,605 |
20.05.24 16:03:32 | 0 | 12,475 |
20.05.24 13:32:16 | 0 | 12,495 |
20.05.24 12:29:06 | 0 | 12,455 |
20.05.24 10:25:50 | 0 | 12,610 |
20.05.24 09:27:35 | 0 | 12,605 |
20.05.24 08:04:40 | 0 | 12,910 |
17.05.24 15:20:42 | 0 | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:23:43 | 0 | 12,615 |
17.05.24 14:23:27 | 0 | 12,620 |
17.05.24 12:25:26 | 0 | 12,720 |
17.05.24 11:06:50 | 0 | 12,630 |
17.05.24 10:34:11 | 0 | 12,585 |
17.05.24 08:14:02 | 0 | 12,365 |
16.05.24 08:02:59 | 0 | 13,625 |
15.05.24 17:14:38 | 0 | 13,780 |
15.05.24 16:19:48 | 0 | 13,770 |
15.05.24 16:10:52 | 0 | 13,775 |
15.05.24 15:59:45 | 0 | 13,750 |
15.05.24 15:08:48 | 0 | 13,730 |
15.05.24 14:04:01 | 0 | 13,725 |
15.05.24 12:17:24 | 0 | 13,815 |
15.05.24 12:11:27 | 0 | 13,835 |