SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:37 | 0 | 12,380 |
16.05.24 08:00:10 | 0 | 13,665 |
15.05.24 08:00:16 | 0 | 13,645 |
14.05.24 08:00:20 | 0 | 13,620 |
13.05.24 08:00:23 | 0 | 13,640 |
10.05.24 08:00:14 | 0 | 13,720 |
09.05.24 08:00:16 | 0 | 13,630 |
08.05.24 08:00:47 | 0 | 13,530 |
07.05.24 08:00:21 | 0 | 13,500 |
06.05.24 08:00:08 | 0 | 13,500 |
03.05.24 08:00:43 | 0 | 13,285 |
02.05.24 08:00:16 | 0 | 13,295 |
30.04.24 08:00:35 | 0 | 13,330 |
29.04.24 08:00:16 | 0 | 13,425 |
26.04.24 08:00:11 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:24 | 0 | 13,340 |
24.04.24 08:00:54 | 0 | 13,280 |
23.04.24 08:00:13 | 0 | 12,985 |
22.04.24 08:00:14 | 0 | 12,965 |
Keine Daten verfügbar