SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:25 | 0 | 12,555 |
08:13:03 | 0 | 12,345 |
02.10.25 17:27:06 | 0 | 12,505 |
02.10.25 08:00:34 | 0 | 12,290 |
01.10.25 17:26:46 | 0 | 12,505 |
01.10.25 08:05:28 | 0 | 12,340 |
30.09.25 17:26:15 | 0 | 12,600 |
30.09.25 08:01:17 | 0 | 12,160 |
29.09.25 17:25:41 | 0 | 12,310 |
29.09.25 08:19:30 | 0 | 12,030 |
26.09.25 17:26:50 | 0 | 12,220 |
26.09.25 08:00:52 | 0 | 12,110 |
25.09.25 17:25:25 | 0 | 12,300 |
25.09.25 08:00:04 | 0 | 12,195 |
24.09.25 17:25:00 | 0 | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:03:09 | 0 | 12,390 |
23.09.25 17:25:20 | 0 | 12,555 |
23.09.25 08:08:59 | 0 | 12,300 |
22.09.25 17:26:21 | 0 | 12,495 |
22.09.25 08:15:21 | 0 | 12,360 |
19.09.25 17:25:45 | 0 | 12,555 |
19.09.25 08:00:26 | 0 | 12,440 |
18.09.25 17:26:55 | 0 | 12,645 |
18.09.25 08:00:09 | 0 | 12,255 |
17.09.25 17:26:26 | 0 | 12,445 |
17.09.25 08:03:49 | 0 | 12,085 |
16.09.25 17:26:16 | 0 | 12,270 |
16.09.25 08:00:30 | 0 | 12,065 |
15.09.25 17:25:25 | 0 | 12,270 |
15.09.25 08:00:25 | 0 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:46 | 0 | 12,375 |
12.09.25 08:09:55 | 0 | 12,215 |
11.09.25 17:25:00 | 0 | 12,415 |
11.09.25 08:07:31 | 0 | 12,320 |
10.09.25 17:27:15 | 0 | 12,475 |
10.09.25 08:01:13 | 0 | 12,435 |
09.09.25 17:25:05 | 0 | 12,670 |
09.09.25 08:07:41 | 0 | 12,295 |
08.09.25 17:25:55 | 0 | 12,455 |
08.09.25 08:22:41 | 0 | 12,240 |
05.09.25 17:25:46 | 0 | 12,410 |
05.09.25 08:08:07 | 0 | 12,135 |
04.09.25 17:26:15 | 0 | 12,345 |
04.09.25 08:06:04 | 0 | 12,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login