SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:48 | - | 9,820 |
| 13:10:47 | - | 9,820 |
| 13:10:39 | - | 9,820 |
| 13:10:35 | - | 9,812 |
| 13:10:07 | - | 9,810 |
| 13:09:52 | - | 9,808 |
| 13:09:51 | - | 9,808 |
| 13:09:43 | - | 9,808 |
| 13:09:39 | - | 9,816 |
| 13:09:10 | - | 9,818 |
| 13:09:07 | - | 9,820 |
| 13:08:42 | - | 9,820 |
| 13:08:41 | - | 9,820 |
| 13:08:21 | - | 9,820 |
| 13:08:19 | - | 9,818 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:19 | - | 9,820 |
| 13:08:07 | - | 9,830 |
| 13:08:01 | - | 9,832 |
| 13:07:12 | - | 9,830 |
| 13:07:09 | - | 9,830 |
| 13:07:07 | - | 9,830 |
| 13:07:04 | - | 9,826 |
| 13:07:02 | - | 9,826 |
| 13:06:55 | - | 9,832 |
| 13:06:50 | - | 9,832 |
| 13:06:50 | - | 9,830 |
| 13:06:49 | - | 9,834 |
| 13:06:44 | - | 9,834 |
| 13:06:39 | - | 9,834 |
| 13:06:36 | - | 9,834 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:15 | - | 9,834 |
| 13:06:00 | - | 9,834 |
| 13:05:52 | - | 9,834 |
| 13:05:47 | - | 9,834 |
| 13:05:46 | - | 9,836 |
| 13:05:43 | - | 9,838 |
| 13:05:31 | - | 9,846 |
| 13:05:21 | - | 9,844 |
| 13:05:17 | - | 9,848 |
| 13:05:08 | - | 9,838 |
| 13:04:59 | - | 9,838 |
| 13:04:50 | - | 9,834 |
| 13:04:49 | - | 9,836 |
| 13:04:46 | - | 9,836 |
| 13:04:43 | - | 9,834 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login