SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:23 | - | 12,275 |
13:20:22 | - | 12,280 |
13:20:16 | - | 12,275 |
13:20:08 | - | 12,280 |
13:19:25 | - | 12,275 |
13:19:19 | - | 12,280 |
13:19:00 | - | 12,275 |
13:18:59 | - | 12,280 |
13:18:24 | - | 12,275 |
13:16:16 | - | 12,280 |
13:15:52 | - | 12,280 |
13:12:52 | - | 12,280 |
13:09:52 | - | 12,280 |
13:06:51 | - | 12,280 |
13:03:51 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:50 | - | 12,280 |
12:57:50 | - | 12,280 |
12:54:49 | - | 12,280 |
12:54:38 | - | 12,280 |
12:54:05 | - | 12,280 |
12:52:17 | - | 12,280 |
12:51:36 | - | 12,280 |
12:51:28 | - | 12,280 |
12:51:03 | - | 12,280 |
12:50:45 | - | 12,280 |
12:49:46 | - | 12,280 |
12:49:45 | - | 12,280 |
12:49:11 | - | 12,280 |
12:46:10 | - | 12,280 |
12:43:10 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:10 | - | 12,280 |
12:37:09 | - | 12,280 |
12:34:09 | - | 12,280 |
12:31:09 | - | 12,280 |
12:28:08 | - | 12,280 |
12:25:08 | - | 12,280 |
12:22:07 | - | 12,280 |
12:19:07 | - | 12,280 |
12:18:56 | - | 12,280 |
12:18:51 | - | 12,280 |
12:18:23 | - | 12,280 |
12:15:42 | - | 12,280 |
12:12:42 | - | 12,280 |
12:09:42 | - | 12,280 |
12:06:41 | - | 12,280 |