SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:37 | - | 9,786 |
| 14:26:36 | - | 9,784 |
| 14:26:35 | - | 9,790 |
| 14:26:32 | - | 9,788 |
| 14:26:30 | - | 9,784 |
| 14:26:13 | - | 9,776 |
| 14:26:12 | - | 9,776 |
| 14:26:09 | - | 9,778 |
| 14:26:09 | - | 9,776 |
| 14:26:04 | - | 9,778 |
| 14:26:04 | - | 9,776 |
| 14:25:54 | - | 9,774 |
| 14:25:54 | - | 9,774 |
| 14:25:53 | - | 9,776 |
| 14:25:52 | - | 9,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:51 | - | 9,774 |
| 14:25:48 | - | 9,774 |
| 14:25:48 | - | 9,774 |
| 14:25:47 | - | 9,776 |
| 14:25:42 | - | 9,776 |
| 14:25:40 | - | 9,778 |
| 14:25:39 | - | 9,778 |
| 14:25:37 | - | 9,788 |
| 14:25:33 | - | 9,790 |
| 14:25:32 | - | 9,790 |
| 14:25:31 | - | 9,790 |
| 14:25:30 | - | 9,794 |
| 14:25:27 | - | 9,794 |
| 14:25:26 | - | 9,796 |
| 14:25:17 | - | 9,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:14 | - | 9,788 |
| 14:25:13 | - | 9,796 |
| 14:25:12 | - | 9,798 |
| 14:25:09 | - | 9,794 |
| 14:25:02 | - | 9,788 |
| 14:25:01 | - | 9,786 |
| 14:25:00 | - | 9,788 |
| 14:24:45 | - | 9,776 |
| 14:24:37 | - | 9,776 |
| 14:24:26 | - | 9,776 |
| 14:24:26 | - | 9,778 |
| 14:24:17 | - | 9,776 |
| 14:24:11 | - | 9,776 |
| 14:24:03 | - | 9,778 |
| 14:24:01 | - | 9,782 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login