SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:10:05 | 0 | 12,380 |
16.05.24 08:00:58 | 0 | 13,670 |
15.05.24 08:00:55 | 0 | 13,645 |
14.05.24 08:08:20 | 0 | 13,620 |
13.05.24 08:01:14 | 0 | 13,640 |
10.05.24 08:00:49 | 0 | 13,720 |
09.05.24 08:00:49 | 0 | 13,630 |
08.05.24 08:01:27 | 0 | 13,530 |
07.05.24 08:51:47 | 0 | 13,525 |
06.05.24 08:02:32 | 0 | 13,505 |
03.05.24 08:00:54 | 0 | 13,285 |
02.05.24 08:00:48 | 0 | 13,295 |
30.04.24 08:12:06 | 0 | 13,330 |
29.04.24 08:00:56 | 0 | 13,425 |
26.04.24 08:00:43 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:59 | 0 | 13,340 |
24.04.24 08:01:37 | 0 | 13,280 |
23.04.24 08:00:45 | 0 | 12,985 |
22.04.24 08:20:24 | 0 | 12,965 |
Keine Daten verfügbar