SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:10 | - | 12,440 |
14:31:08 | - | 12,445 |
14:30:23 | - | 12,440 |
14:30:01 | - | 12,435 |
14:29:58 | - | 12,440 |
14:29:09 | - | 12,445 |
14:29:08 | - | 12,440 |
14:29:00 | - | 12,445 |
14:28:40 | - | 12,440 |
14:28:39 | - | 12,445 |
14:28:34 | - | 12,435 |
14:28:24 | - | 12,445 |
14:28:18 | - | 12,440 |
14:26:38 | - | 12,445 |
14:26:37 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:15 | - | 12,445 |
14:25:55 | - | 12,440 |
14:25:39 | - | 12,445 |
14:25:32 | - | 12,440 |
14:25:31 | - | 12,435 |
14:25:24 | - | 12,445 |
14:25:22 | - | 12,435 |
14:25:15 | - | 12,440 |
14:24:41 | - | 12,440 |
14:24:41 | - | 12,440 |
14:24:31 | - | 12,435 |
14:24:06 | - | 12,440 |
14:23:51 | - | 12,435 |
14:23:49 | - | 12,440 |
14:22:53 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:36 | - | 12,440 |
14:22:24 | - | 12,430 |
14:22:00 | - | 12,440 |
14:21:41 | - | 12,430 |
14:21:38 | - | 12,440 |
14:19:41 | - | 12,430 |
14:19:21 | - | 12,440 |
14:19:21 | - | 12,430 |
14:19:16 | - | 12,440 |
14:18:11 | - | 12,430 |
14:17:51 | - | 12,440 |
14:17:51 | - | 12,440 |
14:17:41 | - | 12,435 |
14:17:38 | - | 12,440 |
14:15:28 | - | 12,435 |