SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:39:51 | - | 14,400 |
25.07.25 22:26:42 | - | 14,405 |
25.07.25 22:21:36 | - | 14,410 |
25.07.25 22:00:01 | - | 14,405 |
25.07.25 21:23:12 | - | 14,400 |
25.07.25 20:49:09 | - | 14,405 |
25.07.25 20:43:45 | - | 14,400 |
25.07.25 19:36:08 | - | 14,405 |
25.07.25 19:26:00 | - | 14,350 |
25.07.25 19:20:18 | - | 14,350 |
25.07.25 19:13:05 | - | 14,345 |
25.07.25 19:02:17 | - | 14,340 |
25.07.25 18:41:23 | - | 14,335 |
25.07.25 18:35:01 | - | 14,345 |
25.07.25 18:25:01 | - | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:20:00 | - | 14,330 |
25.07.25 18:11:41 | - | 14,320 |
25.07.25 18:02:43 | - | 14,325 |
25.07.25 18:02:26 | - | 14,340 |
25.07.25 18:02:19 | - | 14,315 |
25.07.25 18:01:44 | - | 14,340 |
25.07.25 18:01:27 | - | 14,315 |
25.07.25 18:01:20 | - | 14,340 |
25.07.25 18:01:07 | - | 14,315 |
25.07.25 18:00:59 | - | 14,340 |
25.07.25 18:00:43 | - | 14,315 |
25.07.25 18:00:37 | - | 14,340 |
25.07.25 18:00:04 | - | 14,315 |
25.07.25 17:59:56 | - | 14,340 |
25.07.25 17:59:33 | - | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:59:26 | - | 14,340 |
25.07.25 17:58:41 | - | 14,315 |
25.07.25 17:58:31 | - | 14,335 |
25.07.25 17:58:16 | - | 14,315 |
25.07.25 17:53:37 | - | 14,335 |
25.07.25 17:53:30 | - | 14,315 |
25.07.25 17:53:11 | - | 14,335 |
25.07.25 17:53:01 | - | 14,315 |
25.07.25 17:52:53 | - | 14,330 |
25.07.25 17:52:44 | - | 14,315 |
25.07.25 17:45:31 | - | 14,320 |
25.07.25 17:45:17 | - | 14,285 |
25.07.25 17:45:06 | - | 14,305 |
25.07.25 17:44:58 | - | 14,285 |
25.07.25 17:41:36 | - | 14,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login