SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:38:11 | - | 13,995 |
04.07.25 22:25:56 | - | 14,000 |
04.07.25 22:00:04 | - | 14,005 |
04.07.25 21:47:33 | - | 14,015 |
04.07.25 21:20:53 | - | 14,020 |
04.07.25 21:02:44 | - | 14,015 |
04.07.25 20:52:48 | - | 14,015 |
04.07.25 19:07:59 | - | 14,020 |
04.07.25 18:59:18 | - | 14,015 |
04.07.25 18:52:52 | - | 14,015 |
04.07.25 18:43:04 | - | 14,010 |
04.07.25 18:38:04 | - | 14,015 |
04.07.25 18:25:25 | - | 14,010 |
04.07.25 18:15:05 | - | 14,010 |
04.07.25 18:03:22 | - | 14,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:48:47 | - | 14,020 |
04.07.25 17:41:34 | - | 14,030 |
04.07.25 17:35:52 | - | 14,030 |
04.07.25 17:35:09 | - | 13,950 |
04.07.25 17:21:54 | - | 14,015 |
04.07.25 17:20:53 | - | 14,030 |
04.07.25 17:11:54 | - | 14,045 |
04.07.25 16:56:42 | - | 14,050 |
04.07.25 16:47:52 | - | 14,060 |
04.07.25 16:41:42 | - | 14,050 |
04.07.25 16:32:18 | - | 14,060 |
04.07.25 16:28:22 | - | 14,055 |
04.07.25 16:24:39 | - | 14,040 |
04.07.25 16:22:07 | - | 14,055 |
04.07.25 16:08:30 | - | 14,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:07:23 | - | 14,035 |
04.07.25 16:04:10 | - | 14,050 |
04.07.25 15:56:44 | - | 14,060 |
04.07.25 15:51:38 | - | 14,070 |
04.07.25 15:50:21 | - | 14,085 |
04.07.25 15:49:05 | - | 14,100 |
04.07.25 15:45:21 | - | 14,085 |
04.07.25 15:41:19 | - | 14,095 |
04.07.25 15:37:21 | - | 14,085 |
04.07.25 15:29:16 | - | 14,070 |
04.07.25 15:21:38 | - | 14,080 |
04.07.25 15:11:28 | - | 14,065 |
04.07.25 15:10:36 | - | 14,080 |
04.07.25 15:05:58 | - | 14,065 |
04.07.25 14:39:02 | - | 14,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login