SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:28 | - | 10,400 |
| 10:08:24 | - | 10,500 |
| 10:08:24 | - | 10,400 |
| 10:04:20 | - | 10,500 |
| 10:04:11 | - | 10,400 |
| 10:04:09 | - | 10,500 |
| 10:02:54 | - | 10,400 |
| 10:02:47 | - | 10,500 |
| 10:02:26 | - | 10,400 |
| 10:02:18 | - | 10,500 |
| 10:02:01 | - | 10,400 |
| 10:01:10 | - | 10,500 |
| 10:01:09 | - | 10,400 |
| 10:00:59 | - | 10,500 |
| 10:00:58 | - | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:11 | - | 10,500 |
| 10:00:05 | - | 10,400 |
| 09:56:36 | - | 10,500 |
| 09:56:32 | - | 10,400 |
| 09:56:29 | - | 10,400 |
| 09:56:00 | - | 10,500 |
| 09:55:58 | - | 10,400 |
| 09:55:26 | - | 10,500 |
| 09:55:26 | - | 10,400 |
| 09:54:43 | - | 10,500 |
| 09:53:00 | - | 10,400 |
| 09:52:43 | - | 10,500 |
| 09:52:15 | - | 10,400 |
| 09:51:12 | - | 10,500 |
| 09:51:10 | - | 10,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:03 | - | 10,500 |
| 09:51:03 | - | 10,400 |
| 09:51:02 | - | 10,500 |
| 09:51:00 | - | 10,400 |
| 09:50:56 | - | 10,500 |
| 09:50:50 | - | 10,400 |
| 09:44:04 | - | 10,500 |
| 09:31:02 | - | 10,400 |
| 09:29:46 | - | 10,400 |
| 09:29:30 | - | 10,500 |
| 09:27:35 | - | 10,400 |
| 09:27:28 | - | 10,500 |
| 09:27:25 | - | 10,400 |
| 09:26:59 | - | 10,500 |
| 09:26:56 | - | 10,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login