SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:14 | - | 12,595 |
21:04:11 | - | 12,600 |
20:47:27 | - | 12,595 |
20:42:40 | - | 12,595 |
20:42:12 | - | 12,595 |
20:42:00 | - | 12,600 |
20:41:53 | - | 12,595 |
20:41:50 | - | 12,600 |
20:41:43 | - | 12,595 |
20:41:40 | - | 12,600 |
20:41:36 | - | 12,600 |
20:41:23 | - | 12,595 |
20:41:14 | - | 12,600 |
20:41:12 | - | 12,595 |
20:41:10 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:01 | - | 12,595 |
20:41:00 | - | 12,600 |
20:40:53 | - | 12,595 |
20:40:52 | - | 12,600 |
20:40:51 | - | 12,595 |
20:02:21 | - | 12,600 |
20:02:17 | - | 12,600 |
20:02:13 | - | 12,605 |
20:02:04 | - | 12,600 |
20:02:01 | - | 12,605 |
20:01:58 | - | 12,600 |
20:01:52 | - | 12,605 |
20:01:50 | - | 12,600 |
20:01:49 | - | 12,605 |
20:01:48 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:23 | - | 12,605 |
20:01:23 | - | 12,600 |
20:01:20 | - | 12,605 |
20:01:01 | - | 12,605 |
20:01:00 | - | 12,600 |
20:00:50 | - | 12,605 |
20:00:47 | - | 12,600 |
19:59:38 | - | 12,605 |
19:59:32 | - | 12,600 |
19:58:43 | - | 12,605 |
19:58:40 | - | 12,605 |
19:58:32 | - | 12,600 |
19:56:49 | - | 12,605 |
19:56:43 | - | 12,600 |
19:55:03 | - | 12,605 |