SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 12,530 |
17:07:42 | - | 12,535 |
17:07:40 | - | 12,530 |
17:07:37 | - | 12,535 |
17:07:30 | - | 12,530 |
17:07:26 | - | 12,535 |
17:07:25 | - | 12,535 |
17:07:24 | - | 12,535 |
17:06:54 | - | 12,530 |
17:06:52 | - | 12,530 |
17:06:48 | - | 12,535 |
17:06:36 | - | 12,530 |
17:06:32 | - | 12,535 |
17:06:31 | - | 12,530 |
17:06:31 | - | 12,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:25 | - | 12,530 |
17:05:19 | - | 12,525 |
17:05:16 | - | 12,520 |
17:05:14 | - | 12,525 |
17:05:13 | - | 12,520 |
17:05:08 | - | 12,535 |
17:04:54 | - | 12,545 |
16:59:11 | - | 12,550 |
16:59:09 | - | 12,555 |
16:59:01 | - | 12,550 |
16:59:00 | - | 12,555 |
16:58:50 | - | 12,550 |
16:58:43 | - | 12,555 |
16:58:31 | - | 12,550 |
16:58:27 | - | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:17 | - | 12,550 |
16:58:15 | - | 12,555 |
16:58:11 | - | 12,555 |
16:51:34 | - | 12,540 |
16:49:25 | - | 12,550 |
16:44:07 | - | 12,550 |
16:44:06 | - | 12,555 |
16:44:06 | - | 12,550 |
16:44:05 | - | 12,555 |
16:44:04 | - | 12,550 |
16:44:02 | - | 12,555 |
16:43:50 | - | 12,550 |
16:43:41 | - | 12,555 |
16:43:20 | - | 12,550 |
16:43:12 | - | 12,555 |