SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 17:43:48 | - | 15,050 |
| 16.06.25 17:36:13 | - | 15,050 |
| 16.06.25 17:35:24 | - | 14,995 |
| 16.06.25 17:28:41 | - | 15,040 |
| 16.06.25 17:25:57 | - | 15,055 |
| 16.06.25 17:24:02 | - | 15,070 |
| 16.06.25 17:14:50 | - | 15,060 |
| 16.06.25 17:04:07 | - | 15,045 |
| 16.06.25 17:00:06 | - | 15,050 |
| 16.06.25 16:56:05 | - | 15,045 |
| 16.06.25 16:54:59 | - | 15,055 |
| 16.06.25 16:51:47 | - | 15,045 |
| 16.06.25 16:47:25 | - | 15,030 |
| 16.06.25 16:44:33 | - | 15,040 |
| 16.06.25 16:43:39 | - | 15,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 16:41:27 | - | 15,020 |
| 16.06.25 16:39:20 | - | 15,035 |
| 16.06.25 16:38:57 | - | 15,025 |
| 16.06.25 16:31:38 | - | 15,030 |
| 16.06.25 16:28:03 | - | 15,015 |
| 16.06.25 16:25:29 | - | 15,005 |
| 16.06.25 16:19:12 | - | 15,020 |
| 16.06.25 16:17:25 | - | 15,005 |
| 16.06.25 16:16:39 | - | 15,020 |
| 16.06.25 16:14:32 | - | 15,030 |
| 16.06.25 16:13:28 | - | 15,020 |
| 16.06.25 16:07:54 | - | 15,035 |
| 16.06.25 16:07:07 | - | 15,020 |
| 16.06.25 16:00:54 | - | 15,035 |
| 16.06.25 16:00:36 | - | 15,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 16:00:22 | - | 15,035 |
| 16.06.25 15:57:50 | - | 15,020 |
| 16.06.25 15:57:29 | - | 15,005 |
| 16.06.25 15:55:43 | - | 15,020 |
| 16.06.25 15:54:33 | - | 15,000 |
| 16.06.25 15:54:20 | - | 15,015 |
| 16.06.25 15:53:13 | - | 15,000 |
| 16.06.25 15:48:36 | - | 14,990 |
| 16.06.25 15:46:13 | - | 14,980 |
| 16.06.25 15:42:17 | - | 14,965 |
| 16.06.25 15:36:57 | - | 14,955 |
| 16.06.25 15:36:21 | - | 14,970 |
| 16.06.25 15:29:40 | - | 14,955 |
| 16.06.25 15:24:41 | - | 14,940 |
| 16.06.25 15:21:24 | - | 14,955 |