SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:21 | - | 12,505 |
17:23:20 | - | 12,500 |
17:23:14 | - | 12,505 |
17:23:10 | - | 12,500 |
17:23:07 | - | 12,505 |
17:23:03 | - | 12,500 |
17:23:01 | - | 12,505 |
17:22:53 | - | 12,505 |
17:22:50 | - | 12,500 |
17:22:43 | - | 12,505 |
17:22:40 | - | 12,500 |
17:22:38 | - | 12,505 |
17:22:34 | - | 12,495 |
17:22:01 | - | 12,505 |
17:22:00 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:53 | - | 12,505 |
17:21:50 | - | 12,500 |
17:21:40 | - | 12,505 |
17:21:32 | - | 12,510 |
17:21:30 | - | 12,500 |
17:21:21 | - | 12,505 |
17:21:20 | - | 12,500 |
17:21:20 | - | 12,505 |
17:21:10 | - | 12,500 |
17:21:06 | - | 12,505 |
17:21:00 | - | 12,500 |
17:20:51 | - | 12,505 |
17:20:50 | - | 12,500 |
17:19:21 | - | 12,505 |
17:19:04 | - | 12,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:18 | - | 12,510 |
17:17:11 | - | 12,520 |
17:16:09 | - | 12,510 |
17:15:54 | - | 12,520 |
17:15:51 | - | 12,520 |
17:15:50 | - | 12,515 |
17:15:50 | - | 12,520 |
17:15:40 | - | 12,515 |
17:15:35 | - | 12,520 |
17:15:23 | - | 12,515 |
17:15:22 | - | 12,525 |
17:15:12 | - | 12,525 |
17:12:30 | - | 12,510 |
17:12:29 | - | 12,520 |
17:12:10 | - | 12,530 |