SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 09:01:13 | - | 14,860 |
16.06.25 09:01:08 | - | 14,880 |
16.06.25 09:00:31 | - | 14,910 |
16.06.25 09:00:21 | - | 14,850 |
16.06.25 08:57:33 | - | 14,785 |
16.06.25 08:47:20 | - | 14,790 |
16.06.25 08:14:58 | - | 14,795 |
16.06.25 08:05:37 | - | 14,780 |
16.06.25 08:05:16 | - | 14,770 |
16.06.25 08:00:22 | - | 14,780 |
16.06.25 07:54:06 | - | 14,760 |
16.06.25 07:43:15 | - | 14,765 |
16.06.25 07:30:01 | - | 14,755 |
13.06.25 22:50:15 | - | 14,820 |
13.06.25 22:45:08 | - | 14,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:05:42 | - | 14,820 |
13.06.25 21:55:54 | - | 14,825 |
13.06.25 21:42:29 | - | 14,825 |
13.06.25 21:37:08 | - | 14,830 |
13.06.25 21:32:39 | - | 14,815 |
13.06.25 21:27:38 | - | 14,825 |
13.06.25 21:07:12 | - | 14,830 |
13.06.25 21:01:58 | - | 14,830 |
13.06.25 20:58:05 | - | 14,815 |
13.06.25 20:57:59 | - | 14,765 |
13.06.25 20:54:37 | - | 14,815 |
13.06.25 20:49:29 | - | 14,815 |
13.06.25 20:47:04 | - | 14,830 |
13.06.25 20:41:44 | - | 14,815 |
13.06.25 20:36:40 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:32:42 | - | 14,820 |
13.06.25 20:14:19 | - | 14,835 |
13.06.25 19:56:54 | - | 14,835 |
13.06.25 19:50:28 | - | 14,840 |
13.06.25 19:45:00 | - | 14,845 |
13.06.25 19:37:22 | - | 14,835 |
13.06.25 19:01:01 | - | 14,845 |
13.06.25 18:55:22 | - | 14,840 |
13.06.25 18:52:33 | - | 14,870 |
13.06.25 18:44:03 | - | 14,810 |
13.06.25 18:34:17 | - | 14,805 |
13.06.25 18:07:53 | - | 14,845 |
13.06.25 18:02:24 | - | 14,845 |
13.06.25 17:55:05 | - | 14,850 |
13.06.25 17:49:28 | - | 14,845 |