LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:22:03 | - | 136,000 |
| 08.05.25 20:22:02 | - | 137,000 |
| 08.05.25 20:22:00 | - | 136,000 |
| 08.05.25 20:21:45 | - | 137,000 |
| 08.05.25 20:21:45 | - | 137,000 |
| 08.05.25 20:21:44 | - | 136,000 |
| 08.05.25 20:19:43 | - | 137,000 |
| 08.05.25 20:19:30 | - | 136,000 |
| 08.05.25 20:18:57 | - | 137,000 |
| 08.05.25 20:18:50 | - | 136,000 |
| 08.05.25 20:18:50 | - | 136,000 |
| 08.05.25 20:17:48 | - | 137,000 |
| 08.05.25 20:17:45 | - | 136,000 |
| 08.05.25 20:17:45 | - | 136,000 |
| 08.05.25 20:17:45 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:17:09 | - | 137,000 |
| 08.05.25 20:17:09 | - | 137,000 |
| 08.05.25 20:17:09 | - | 137,000 |
| 08.05.25 20:17:07 | - | 136,000 |
| 08.05.25 20:17:07 | - | 136,000 |
| 08.05.25 20:17:07 | - | 136,000 |
| 08.05.25 20:17:03 | - | 137,000 |
| 08.05.25 20:16:58 | - | 136,000 |
| 08.05.25 20:16:12 | - | 137,000 |
| 08.05.25 20:16:11 | - | 136,000 |
| 08.05.25 20:16:06 | - | 137,000 |
| 08.05.25 20:16:06 | - | 137,000 |
| 08.05.25 20:16:04 | - | 136,000 |
| 08.05.25 20:16:04 | - | 136,000 |
| 08.05.25 20:16:04 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:16:04 | - | 136,000 |
| 08.05.25 20:16:04 | - | 136,000 |
| 08.05.25 20:16:04 | - | 136,000 |
| 08.05.25 20:13:13 | - | 137,000 |
| 08.05.25 20:13:13 | - | 137,000 |
| 08.05.25 20:13:13 | - | 137,000 |
| 08.05.25 20:13:13 | - | 137,000 |
| 08.05.25 20:13:12 | - | 136,000 |
| 08.05.25 20:13:00 | - | 137,000 |
| 08.05.25 20:13:00 | - | 137,000 |
| 08.05.25 20:13:00 | - | 137,000 |
| 08.05.25 20:12:58 | - | 136,000 |
| 08.05.25 20:11:28 | - | 137,000 |
| 08.05.25 20:11:25 | - | 136,000 |
| 08.05.25 20:11:01 | - | 137,000 |