LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:05:01 | - | 135,000 |
| 09.05.25 22:04:48 | - | 134,000 |
| 09.05.25 22:04:42 | - | 135,000 |
| 09.05.25 22:04:27 | - | 134,000 |
| 09.05.25 22:04:08 | - | 135,000 |
| 09.05.25 22:04:07 | - | 134,000 |
| 09.05.25 22:04:03 | - | 135,000 |
| 09.05.25 22:03:57 | - | 134,000 |
| 09.05.25 22:03:48 | - | 135,000 |
| 09.05.25 22:03:48 | - | 135,000 |
| 09.05.25 22:03:18 | - | 134,000 |
| 09.05.25 22:03:12 | - | 135,000 |
| 09.05.25 22:03:08 | - | 134,000 |
| 09.05.25 22:02:59 | - | 135,000 |
| 09.05.25 22:02:47 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:02:39 | - | 135,000 |
| 09.05.25 22:02:17 | - | 134,000 |
| 09.05.25 22:02:17 | - | 134,000 |
| 09.05.25 22:02:10 | - | 135,000 |
| 09.05.25 22:02:10 | - | 135,000 |
| 09.05.25 22:02:06 | - | 134,000 |
| 09.05.25 22:02:02 | - | 135,000 |
| 09.05.25 22:02:01 | - | 134,000 |
| 09.05.25 22:01:58 | - | 135,000 |
| 09.05.25 22:01:56 | - | 134,000 |
| 09.05.25 22:01:38 | - | 135,000 |
| 09.05.25 22:01:18 | - | 134,000 |
| 09.05.25 22:01:18 | - | 134,000 |
| 09.05.25 22:01:02 | - | 135,000 |
| 09.05.25 22:01:01 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:00:59 | - | 135,000 |
| 09.05.25 22:00:59 | - | 135,000 |
| 09.05.25 22:00:57 | - | 134,000 |
| 09.05.25 22:00:57 | - | 135,000 |
| 09.05.25 22:00:57 | - | 135,000 |
| 09.05.25 22:00:47 | - | 134,000 |
| 09.05.25 22:00:24 | - | 135,000 |
| 09.05.25 22:00:17 | - | 134,000 |
| 09.05.25 21:59:41 | - | 135,000 |
| 09.05.25 21:59:41 | - | 135,000 |
| 09.05.25 21:59:39 | - | 134,000 |
| 09.05.25 21:59:17 | - | 135,000 |
| 09.05.25 21:59:15 | - | 134,000 |
| 09.05.25 21:58:47 | - | 135,000 |
| 09.05.25 21:58:47 | - | 135,000 |