LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:23:38 | - | 134,000 |
| 12.05.25 18:22:25 | - | 135,000 |
| 12.05.25 18:22:24 | - | 134,000 |
| 12.05.25 18:22:24 | - | 134,000 |
| 12.05.25 18:22:24 | - | 134,000 |
| 12.05.25 18:22:24 | - | 134,000 |
| 12.05.25 18:19:00 | - | 135,000 |
| 12.05.25 18:18:59 | - | 134,000 |
| 12.05.25 18:18:49 | - | 135,000 |
| 12.05.25 18:18:49 | - | 135,000 |
| 12.05.25 18:18:49 | - | 135,000 |
| 12.05.25 18:18:43 | - | 134,000 |
| 12.05.25 18:18:35 | - | 135,000 |
| 12.05.25 18:18:35 | - | 135,000 |
| 12.05.25 18:18:35 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:18:34 | - | 134,000 |
| 12.05.25 18:18:34 | - | 134,000 |
| 12.05.25 18:18:34 | - | 134,000 |
| 12.05.25 18:18:27 | - | 135,000 |
| 12.05.25 18:18:18 | - | 134,000 |
| 12.05.25 18:15:43 | - | 135,000 |
| 12.05.25 18:15:42 | - | 134,000 |
| 12.05.25 18:12:26 | - | 135,000 |
| 12.05.25 18:12:16 | - | 134,000 |
| 12.05.25 18:12:04 | - | 135,000 |
| 12.05.25 18:12:01 | - | 134,000 |
| 12.05.25 18:10:57 | - | 135,000 |
| 12.05.25 18:10:51 | - | 134,000 |
| 12.05.25 18:10:51 | - | 134,000 |
| 12.05.25 18:10:32 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:10:32 | - | 135,000 |
| 12.05.25 18:10:29 | - | 134,000 |
| 12.05.25 18:10:29 | - | 134,000 |
| 12.05.25 18:09:20 | - | 135,000 |
| 12.05.25 18:09:20 | - | 135,000 |
| 12.05.25 18:09:17 | - | 134,000 |
| 12.05.25 18:07:58 | - | 135,000 |
| 12.05.25 18:07:57 | - | 134,000 |
| 12.05.25 18:07:47 | - | 135,000 |
| 12.05.25 18:07:47 | - | 135,000 |
| 12.05.25 18:07:47 | - | 135,000 |
| 12.05.25 18:07:47 | - | 135,000 |
| 12.05.25 18:07:47 | - | 135,000 |
| 12.05.25 18:07:47 | - | 135,000 |
| 12.05.25 18:07:44 | - | 134,000 |