LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:56:10 | - | 134,000 |
| 13.05.25 16:56:08 | - | 133,000 |
| 13.05.25 16:56:08 | - | 133,000 |
| 13.05.25 16:56:08 | - | 133,000 |
| 13.05.25 16:56:07 | - | 134,000 |
| 13.05.25 16:56:06 | - | 133,000 |
| 13.05.25 16:53:59 | - | 134,000 |
| 13.05.25 16:53:59 | - | 134,000 |
| 13.05.25 16:36:07 | - | 133,000 |
| 13.05.25 16:36:00 | - | 134,000 |
| 13.05.25 16:35:55 | - | 133,000 |
| 13.05.25 16:35:54 | - | 134,000 |
| 13.05.25 16:35:54 | - | 134,000 |
| 13.05.25 16:35:54 | - | 134,000 |
| 13.05.25 16:35:54 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:35:54 | - | 134,000 |
| 13.05.25 16:35:53 | - | 133,000 |
| 13.05.25 16:35:38 | - | 134,000 |
| 13.05.25 16:35:38 | - | 134,000 |
| 13.05.25 16:35:38 | - | 134,000 |
| 13.05.25 16:35:38 | - | 134,000 |
| 13.05.25 16:35:38 | - | 134,000 |
| 13.05.25 16:18:51 | - | 133,000 |
| 13.05.25 16:18:50 | - | 134,000 |
| 13.05.25 16:18:25 | - | 133,000 |
| 13.05.25 16:18:23 | - | 134,000 |
| 13.05.25 16:17:25 | - | 133,000 |
| 13.05.25 16:14:58 | - | 134,000 |
| 13.05.25 16:14:44 | - | 133,000 |
| 13.05.25 16:14:27 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:14:27 | - | 134,000 |
| 13.05.25 16:09:07 | - | 133,000 |
| 13.05.25 16:09:07 | - | 133,000 |
| 13.05.25 16:08:50 | - | 134,000 |
| 13.05.25 16:08:47 | - | 133,000 |
| 13.05.25 16:08:35 | - | 134,000 |
| 13.05.25 16:07:53 | - | 133,000 |
| 13.05.25 16:07:49 | - | 134,000 |
| 13.05.25 16:02:30 | - | 133,000 |
| 13.05.25 15:00:23 | - | 134,000 |
| 13.05.25 14:15:27 | - | 133,000 |
| 13.05.25 14:15:24 | - | 132,000 |
| 13.05.25 14:13:56 | - | 133,000 |
| 13.05.25 14:13:56 | - | 133,000 |
| 13.05.25 14:13:45 | - | 132,000 |