LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:15:06 | - | 134,000 |
| 13.05.25 18:15:06 | - | 134,000 |
| 13.05.25 18:15:04 | - | 135,000 |
| 13.05.25 18:15:04 | - | 135,000 |
| 13.05.25 18:15:03 | - | 134,000 |
| 13.05.25 18:15:00 | - | 135,000 |
| 13.05.25 18:14:57 | - | 134,000 |
| 13.05.25 18:14:55 | - | 135,000 |
| 13.05.25 18:14:47 | - | 134,000 |
| 13.05.25 18:14:47 | - | 134,000 |
| 13.05.25 18:14:30 | - | 135,000 |
| 13.05.25 18:14:30 | - | 135,000 |
| 13.05.25 18:14:30 | - | 135,000 |
| 13.05.25 17:51:35 | - | 134,000 |
| 13.05.25 17:49:11 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:49:08 | - | 134,000 |
| 13.05.25 17:46:03 | - | 135,000 |
| 13.05.25 17:46:02 | - | 134,000 |
| 13.05.25 17:40:32 | - | 135,000 |
| 13.05.25 17:40:32 | - | 135,000 |
| 13.05.25 17:40:30 | - | 134,000 |
| 13.05.25 17:40:27 | - | 135,000 |
| 13.05.25 17:40:26 | - | 134,000 |
| 13.05.25 17:40:01 | - | 135,000 |
| 13.05.25 17:39:58 | - | 134,000 |
| 13.05.25 17:39:50 | - | 135,000 |
| 13.05.25 17:39:50 | - | 135,000 |
| 13.05.25 17:39:50 | - | 135,000 |
| 13.05.25 17:39:50 | - | 135,000 |
| 13.05.25 17:39:50 | - | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:39:50 | - | 135,000 |
| 13.05.25 17:39:50 | - | 135,000 |
| 13.05.25 17:39:47 | - | 134,000 |
| 13.05.25 17:39:09 | - | 135,000 |
| 13.05.25 17:39:06 | - | 134,000 |
| 13.05.25 17:38:03 | - | 135,000 |
| 13.05.25 17:38:00 | - | 134,000 |
| 13.05.25 17:30:05 | - | 135,000 |
| 13.05.25 17:30:03 | - | 134,000 |
| 13.05.25 17:30:01 | - | 135,000 |
| 13.05.25 17:24:51 | - | 134,000 |
| 13.05.25 17:24:42 | - | 133,000 |
| 13.05.25 17:24:41 | - | 134,000 |
| 13.05.25 17:24:32 | - | 133,000 |
| 13.05.25 17:24:32 | - | 133,000 |