LONDON STOCK EXCHANGE
WKN A0JEJF | ISIN GB00B0SWJX34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:22:00 | - | 132,000 |
| 13.05.25 10:22:00 | - | 132,000 |
| 13.05.25 10:16:27 | - | 133,000 |
| 13.05.25 10:16:27 | - | 133,000 |
| 13.05.25 09:51:25 | - | 132,000 |
| 13.05.25 09:20:48 | - | 133,000 |
| 13.05.25 09:19:50 | - | 134,000 |
| 13.05.25 09:19:40 | - | 133,000 |
| 13.05.25 09:19:32 | - | 133,000 |
| 13.05.25 09:18:41 | - | 134,000 |
| 13.05.25 09:17:51 | - | 134,000 |
| 13.05.25 09:17:51 | - | 134,000 |
| 13.05.25 09:17:51 | - | 134,000 |
| 13.05.25 09:17:51 | - | 134,000 |
| 13.05.25 09:17:51 | - | 134,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 09:17:46 | - | 133,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:17:13 | - | 134,000 |
| 13.05.25 09:16:40 | - | 133,000 |
| 13.05.25 09:00:21 | - | 133,000 |
| 13.05.25 09:00:12 | - | 135,000 |
| 13.05.25 08:59:51 | - | 136,000 |
| 13.05.25 08:59:49 | - | 135,000 |
| 13.05.25 08:59:48 | - | 136,000 |
| 13.05.25 08:59:48 | - | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 08:59:44 | - | 135,000 |
| 13.05.25 08:58:29 | - | 136,000 |
| 13.05.25 08:58:24 | - | 135,000 |
| 13.05.25 08:57:47 | - | 136,000 |
| 13.05.25 08:57:44 | - | 135,000 |
| 13.05.25 08:57:27 | - | 136,000 |
| 13.05.25 08:57:27 | - | 136,000 |
| 13.05.25 08:57:27 | - | 136,000 |
| 13.05.25 08:57:27 | - | 136,000 |
| 13.05.25 08:57:26 | - | 135,000 |
| 13.05.25 08:57:15 | - | 136,000 |
| 13.05.25 08:57:15 | - | 136,000 |
| 13.05.25 08:57:10 | - | 135,000 |
| 13.05.25 08:57:04 | - | 136,000 |
| 13.05.25 08:57:04 | - | 136,000 |