MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:29:59 | - | 29,280 |
| 07.05.25 09:26:07 | - | 29,260 |
| 07.05.25 09:18:04 | - | 29,240 |
| 07.05.25 09:12:19 | - | 29,220 |
| 07.05.25 09:11:47 | - | 29,240 |
| 07.05.25 09:11:10 | - | 29,220 |
| 07.05.25 09:10:53 | - | 29,210 |
| 07.05.25 09:03:39 | - | 29,230 |
| 07.05.25 09:02:54 | - | 29,210 |
| 07.05.25 09:02:26 | - | 29,230 |
| 07.05.25 09:00:29 | - | 29,210 |
| 07.05.25 08:58:28 | - | 29,200 |
| 07.05.25 08:56:56 | - | 29,220 |
| 07.05.25 08:52:26 | - | 29,200 |
| 07.05.25 08:47:16 | - | 29,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:41:47 | - | 29,190 |
| 07.05.25 08:39:12 | - | 29,210 |
| 07.05.25 08:38:11 | - | 29,190 |
| 07.05.25 08:29:08 | - | 29,210 |
| 07.05.25 08:28:14 | - | 29,190 |
| 07.05.25 08:26:10 | - | 29,210 |
| 07.05.25 08:25:01 | - | 29,220 |
| 07.05.25 08:22:10 | - | 29,200 |
| 07.05.25 08:18:13 | - | 29,220 |
| 07.05.25 08:17:40 | - | 29,240 |
| 07.05.25 08:13:41 | - | 29,220 |
| 07.05.25 08:11:10 | - | 29,240 |
| 07.05.25 08:09:01 | - | 29,250 |
| 07.05.25 08:08:21 | - | 29,230 |
| 07.05.25 08:06:23 | - | 29,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 08:03:06 | - | 29,230 |
| 07.05.25 08:00:25 | - | 29,210 |
| 07.05.25 07:53:12 | - | 29,230 |
| 07.05.25 07:52:31 | - | 29,250 |
| 07.05.25 07:49:49 | - | 29,230 |
| 07.05.25 07:41:18 | - | 29,250 |
| 07.05.25 07:36:23 | - | 29,270 |
| 07.05.25 07:34:26 | - | 29,290 |
| 07.05.25 07:30:57 | - | 29,280 |
| 07.05.25 07:30:03 | - | 29,260 |
| 06.05.25 22:01:25 | - | 29,090 |
| 06.05.25 22:00:03 | - | 29,110 |
| 06.05.25 22:00:00 | - | 29,180 |
| 06.05.25 21:59:57 | - | 29,190 |
| 06.05.25 21:59:54 | - | 29,180 |