Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:58:15 | 100 | 238,2900 |
21.05.24 21:58:15 | 100 | 238,2900 |
21.05.24 21:58:12 | 100 | 238,2600 |
21.05.24 21:58:02 | 100 | 238,2600 |
21.05.24 21:58:02 | 200 | 238,2675 |
21.05.24 21:58:00 | 100 | 238,3100 |
21.05.24 21:58:00 | 100 | 238,3100 |
21.05.24 21:58:00 | 100 | 238,3000 |
21.05.24 21:57:59 | 100 | 238,2750 |
21.05.24 21:57:53 | 100 | 238,2600 |
21.05.24 21:57:51 | 100 | 238,2500 |
21.05.24 21:57:51 | 100 | 238,2500 |
21.05.24 21:57:51 | 100 | 238,2500 |
21.05.24 21:57:51 | 100 | 238,2500 |
21.05.24 21:57:51 | 200 | 238,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:57:51 | 100 | 238,2700 |
21.05.24 21:57:50 | 200 | 238,2875 |
21.05.24 21:57:49 | 100 | 238,3000 |
21.05.24 21:57:45 | 105 | 238,2700 |
21.05.24 21:57:45 | 100 | 238,2650 |
21.05.24 21:57:39 | 105 | 238,2600 |
21.05.24 21:57:39 | 100 | 238,2600 |
21.05.24 21:57:39 | 100 | 238,2450 |
21.05.24 21:57:35 | 100 | 238,2500 |
21.05.24 21:57:30 | 100 | 238,2000 |
21.05.24 21:57:30 | 200 | 238,2000 |
21.05.24 21:57:30 | 200 | 238,2300 |
21.05.24 21:57:30 | 100 | 238,2300 |
21.05.24 21:57:30 | 100 | 238,2300 |
21.05.24 21:57:16 | 100 | 238,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:57:12 | 100 | 238,2000 |
21.05.24 21:57:12 | 100 | 238,2300 |
21.05.24 21:57:12 | 100 | 238,2200 |
21.05.24 21:57:09 | 201 | 238,1900 |
21.05.24 21:56:59 | 100 | 238,2000 |
21.05.24 21:56:56 | 100 | 238,2000 |
21.05.24 21:56:56 | 100 | 238,2000 |
21.05.24 21:56:48 | 100 | 238,1750 |
21.05.24 21:56:47 | 295 | 238,1900 |
21.05.24 21:56:40 | 100 | 238,1450 |
21.05.24 21:56:40 | 100 | 238,1600 |
21.05.24 21:56:39 | 100 | 238,1000 |
21.05.24 21:56:32 | 100 | 238,1800 |
21.05.24 21:56:31 | 100 | 238,1800 |
21.05.24 21:56:31 | 100 | 238,1800 |