Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | 100 | 237,7700 |
17.05.24 21:59:56 | 100 | 237,7600 |
17.05.24 21:59:56 | 100 | 237,7600 |
17.05.24 21:59:56 | 100 | 237,7600 |
17.05.24 21:59:56 | 100 | 237,7600 |
17.05.24 21:59:55 | 100 | 237,7600 |
17.05.24 21:59:55 | 100 | 237,7600 |
17.05.24 21:59:55 | 100 | 237,7500 |
17.05.24 21:59:54 | 101 | 237,7600 |
17.05.24 21:59:54 | 100 | 237,7600 |
17.05.24 21:59:54 | 100 | 237,7600 |
17.05.24 21:59:54 | 101 | 237,7600 |
17.05.24 21:59:54 | 344 | 237,7600 |
17.05.24 21:59:53 | 100 | 237,7600 |
17.05.24 21:59:53 | 100 | 237,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:53 | 300 | 237,7600 |
17.05.24 21:59:52 | 398 | 237,7600 |
17.05.24 21:59:51 | 100 | 237,7400 |
17.05.24 21:59:51 | 275 | 237,7600 |
17.05.24 21:59:51 | 100 | 237,7600 |
17.05.24 21:59:51 | 200 | 237,7500 |
17.05.24 21:59:51 | 200 | 237,7400 |
17.05.24 21:59:51 | 100 | 237,7400 |
17.05.24 21:59:50 | 100 | 237,7400 |
17.05.24 21:59:50 | 100 | 237,7400 |
17.05.24 21:59:50 | 114 | 237,7400 |
17.05.24 21:59:50 | 100 | 237,7300 |
17.05.24 21:59:48 | 100 | 237,7400 |
17.05.24 21:59:47 | 100 | 237,6900 |
17.05.24 21:59:47 | 241 | 237,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:47 | 100 | 237,7100 |
17.05.24 21:59:47 | 100 | 237,7100 |
17.05.24 21:59:47 | 100 | 237,7200 |
17.05.24 21:59:46 | 100 | 237,7100 |
17.05.24 21:59:46 | 100 | 237,7100 |
17.05.24 21:59:45 | 133 | 237,7100 |
17.05.24 21:59:44 | 100 | 237,7050 |
17.05.24 21:59:44 | 100 | 237,6900 |
17.05.24 21:59:44 | 100 | 237,7200 |
17.05.24 21:59:44 | 100 | 237,7000 |
17.05.24 21:59:44 | 100 | 237,7100 |
17.05.24 21:59:43 | 100 | 237,7200 |
17.05.24 21:59:43 | 100 | 237,7100 |
17.05.24 21:59:43 | 100 | 237,7100 |
17.05.24 21:59:43 | 100 | 237,7300 |