MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:10 | 0 | 227,250 |
02.10.25 21:44:02 | 0 | 227,100 |
02.10.25 07:31:55 | 0 | 222,400 |
01.10.25 21:50:14 | 0 | 223,000 |
01.10.25 17:47:22 | 45 | 222,800 |
01.10.25 07:32:58 | 0 | 219,950 |
30.09.25 07:31:46 | 0 | 227,050 |
29.09.25 21:56:05 | 0 | 227,650 |
29.09.25 07:39:47 | 0 | 225,250 |
26.09.25 21:32:39 | 0 | 226,050 |
26.09.25 07:36:45 | 0 | 222,700 |
25.09.25 21:32:19 | 0 | 223,700 |
25.09.25 07:44:00 | 0 | 222,750 |
24.09.25 21:33:52 | 0 | 223,000 |
24.09.25 07:45:08 | 0 | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:05 | 0 | 221,550 |
23.09.25 07:46:04 | 0 | 223,100 |
22.09.25 21:36:19 | 0 | 223,700 |
22.09.25 07:56:05 | 0 | 228,000 |
19.09.25 07:33:16 | 0 | 223,600 |
18.09.25 07:38:19 | 0 | 222,000 |
17.09.25 07:31:33 | 0 | 225,200 |
16.09.25 09:45:19 | 2 | 225,400 |
16.09.25 07:30:52 | 0 | 224,600 |
15.09.25 21:57:15 | 0 | 225,350 |
15.09.25 21:31:20 | 0 | 225,450 |
15.09.25 07:32:58 | 0 | 226,650 |
12.09.25 07:34:42 | 0 | 227,750 |
11.09.25 21:30:39 | 0 | 228,350 |
11.09.25 07:31:52 | 0 | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 07:32:21 | 0 | 224,550 |
09.09.25 21:30:57 | 0 | 226,700 |
09.09.25 07:32:59 | 0 | 227,050 |
08.09.25 21:32:30 | 0 | 226,600 |
08.09.25 07:34:41 | 0 | 225,350 |
05.09.25 21:34:23 | 0 | 225,350 |
05.09.25 07:33:02 | 0 | 230,050 |
04.09.25 07:35:24 | 0 | 226,650 |
03.09.25 21:30:01 | 0 | 226,850 |
03.09.25 16:25:21 | 5 | 227,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login