MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:00:41 | 0 | 234,1000 |
| 23.10.25 08:00:39 | 0 | 234,1000 |
| 22.10.25 08:00:34 | 9 | 230,7000 |
| 21.10.25 15:55:25 | 3 | 228,1000 |
| 21.10.25 13:12:51 | 10 | 223,1500 |
| 21.10.25 08:08:17 | 0 | 223,0500 |
| 20.10.25 08:14:43 | 0 | 223,5500 |
| 17.10.25 08:15:34 | 0 | 219,8000 |
| 17.10.25 08:15:33 | 0 | 219,8000 |
| 17.10.25 08:15:31 | 0 | 219,8000 |
| 16.10.25 08:13:59 | 0 | 227,7000 |
| 15.10.25 08:13:01 | 0 | 230,4500 |
| 14.10.25 08:15:07 | 0 | 225,2500 |
| 13.10.25 08:52:03 | 0 | 225,9500 |
| 10.10.25 08:17:38 | 0 | 229,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:36 | 0 | 229,9500 |
| 09.10.25 08:08:31 | 0 | 229,3000 |
| 08.10.25 08:00:42 | 0 | 229,7000 |
| 07.10.25 08:05:07 | 0 | 231,6000 |
| 06.10.25 08:22:15 | 0 | 228,1000 |
| 03.10.25 08:00:11 | 0 | 227,1000 |
| 02.10.25 08:10:44 | 0 | 222,1000 |
| 01.10.25 08:00:23 | 0 | 220,1500 |
| 30.09.25 16:09:04 | 15 | 223,1000 |
| 30.09.25 08:05:26 | 0 | 226,8500 |
| 29.09.25 08:15:29 | 0 | 225,3000 |
| 26.09.25 08:06:58 | 0 | 223,0500 |
| 25.09.25 08:01:30 | 0 | 222,8000 |
| 24.09.25 08:00:10 | 0 | 221,7000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login