MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:01:33 | 0 | 225,1500 |
25.04.24 16:42:01 | 10 | 225,1000 |
25.04.24 08:01:05 | 0 | 227,4000 |
24.04.24 08:05:22 | 0 | 223,1000 |
24.04.24 08:05:20 | 0 | 223,1000 |
23.04.24 08:09:38 | 0 | 222,1000 |
22.04.24 08:14:47 | 0 | 221,2000 |
19.04.24 08:03:35 | 0 | 219,9000 |
18.04.24 09:39:30 | 58 | 222,8000 |
18.04.24 08:02:17 | 0 | 222,8500 |
17.04.24 15:14:14 | 58 | 231,1000 |
17.04.24 08:01:58 | 0 | 230,6500 |
16.04.24 08:01:15 | 0 | 232,8000 |
16.04.24 08:01:13 | 0 | 232,8000 |
15.04.24 08:05:12 | 0 | 235,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:05:54 | 0 | 240,7500 |
11.04.24 16:56:22 | 10 | 238,0000 |
11.04.24 08:05:16 | 0 | 236,0500 |
10.04.24 17:18:03 | 5 | 236,0500 |
10.04.24 08:04:15 | 0 | 234,1000 |
10.04.24 08:04:13 | 0 | 234,1000 |
09.04.24 08:00:55 | 0 | 233,8000 |
08.04.24 09:16:15 | 52 | 236,0500 |
08.04.24 09:16:03 | 43 | 236,0000 |
08.04.24 08:13:07 | 0 | 234,2500 |
05.04.24 08:03:27 | 0 | 229,3000 |
04.04.24 08:09:53 | 0 | 230,5000 |
03.04.24 12:32:40 | 36 | 228,7500 |
03.04.24 08:02:35 | 0 | 228,0500 |
02.04.24 21:37:49 | 2 | 230,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:19:12 | 0 | 231,5000 |