MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:37 | 0 | 230,800 |
23.07.25 22:44:27 | 0 | 232,400 |
23.07.25 22:13:09 | 0 | 232,050 |
23.07.25 21:43:52 | 0 | 231,600 |
23.07.25 21:13:26 | 0 | 231,450 |
23.07.25 20:43:02 | 0 | 231,800 |
23.07.25 20:14:18 | 0 | 231,800 |
23.07.25 19:43:27 | 0 | 231,800 |
23.07.25 19:13:37 | 0 | 231,800 |
23.07.25 18:43:29 | 0 | 231,850 |
23.07.25 18:13:30 | 0 | 232,050 |
23.07.25 17:43:34 | 0 | 232,300 |
23.07.25 17:13:35 | 0 | 232,300 |
23.07.25 16:43:38 | 0 | 231,950 |
23.07.25 16:14:08 | 0 | 231,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:43:31 | 0 | 231,650 |
23.07.25 15:14:17 | 0 | 233,450 |
23.07.25 14:44:25 | 0 | 233,450 |
23.07.25 14:14:33 | 0 | 233,450 |
23.07.25 13:44:16 | 0 | 233,450 |
23.07.25 13:20:27 | 3 | 233,600 |
23.07.25 13:14:12 | 0 | 232,650 |
23.07.25 12:44:02 | 0 | 232,650 |
23.07.25 12:13:48 | 0 | 232,950 |
23.07.25 11:43:13 | 0 | 232,950 |
23.07.25 11:13:34 | 0 | 232,950 |
23.07.25 10:43:45 | 0 | 232,650 |
23.07.25 10:14:19 | 0 | 232,550 |
23.07.25 09:43:44 | 0 | 232,550 |
23.07.25 09:13:05 | 0 | 232,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:43:12 | 0 | 232,550 |
23.07.25 07:30:34 | 0 | 232,450 |
22.07.25 22:43:05 | 0 | 232,050 |
22.07.25 22:13:24 | 0 | 232,050 |
22.07.25 21:44:23 | 0 | 232,050 |
22.07.25 21:13:29 | 0 | 231,500 |
22.07.25 20:43:20 | 0 | 231,500 |
22.07.25 20:14:05 | 0 | 230,800 |
22.07.25 19:43:57 | 0 | 230,800 |
22.07.25 19:13:02 | 0 | 230,800 |
22.07.25 18:43:26 | 0 | 230,450 |
22.07.25 18:13:01 | 0 | 230,450 |
22.07.25 17:43:10 | 0 | 230,550 |
22.07.25 17:14:03 | 0 | 231,550 |
22.07.25 16:45:44 | 50 | 232,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login