MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:09 | 0 | 312,250 |
| 22:14:23 | 0 | 312,250 |
| 21:43:24 | 0 | 312,250 |
| 21:13:59 | 2 | 311,400 |
| 21:13:09 | 0 | 311,850 |
| 20:43:20 | 0 | 312,350 |
| 20:13:08 | 0 | 312,900 |
| 19:43:59 | 0 | 312,950 |
| 19:13:06 | 0 | 312,950 |
| 18:44:02 | 0 | 313,400 |
| 18:13:04 | 0 | 313,850 |
| 17:43:20 | 0 | 313,600 |
| 17:14:05 | 0 | 314,000 |
| 16:43:27 | 0 | 314,000 |
| 16:39:15 | 2 | 314,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:39 | 0 | 313,850 |
| 15:56:17 | 50 | 313,850 |
| 15:43:45 | 0 | 312,950 |
| 15:31:49 | 9 | 312,000 |
| 15:13:48 | 0 | 314,300 |
| 14:43:43 | 0 | 314,300 |
| 14:13:35 | 0 | 313,200 |
| 13:43:03 | 0 | 312,550 |
| 13:13:27 | 0 | 312,550 |
| 12:43:15 | 0 | 312,550 |
| 12:13:45 | 0 | 312,550 |
| 11:43:49 | 0 | 312,550 |
| 11:13:21 | 0 | 312,550 |
| 10:43:05 | 0 | 312,550 |
| 10:13:41 | 0 | 312,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:11 | 0 | 311,700 |
| 09:13:56 | 0 | 311,700 |
| 08:44:23 | 0 | 311,600 |
| 07:30:34 | 0 | 310,500 |
| 23.04.26 22:43:50 | 0 | 314,300 |
| 23.04.26 22:13:03 | 0 | 314,300 |
| 23.04.26 21:43:54 | 0 | 314,300 |
| 23.04.26 21:14:01 | 0 | 314,300 |
| 23.04.26 20:44:29 | 0 | 313,400 |
| 23.04.26 20:13:52 | 0 | 313,250 |
| 23.04.26 19:43:03 | 0 | 313,050 |
| 23.04.26 19:13:35 | 0 | 315,700 |
| 23.04.26 18:43:28 | 0 | 316,400 |
| 23.04.26 18:13:40 | 0 | 316,400 |
| 23.04.26 17:43:53 | 0 | 316,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login