MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:41 | 0 | 218,450 |
03.05.24 21:14:21 | 0 | 218,750 |
03.05.24 20:43:55 | 0 | 218,750 |
03.05.24 20:14:06 | 0 | 218,750 |
03.05.24 19:44:15 | 0 | 218,950 |
03.05.24 19:14:13 | 0 | 219,400 |
03.05.24 18:43:44 | 0 | 219,800 |
03.05.24 18:13:36 | 0 | 219,900 |
03.05.24 17:43:50 | 0 | 219,800 |
03.05.24 17:13:53 | 0 | 219,800 |
03.05.24 16:56:01 | 29 | 220,100 |
03.05.24 16:44:14 | 0 | 220,000 |
03.05.24 16:14:06 | 0 | 220,000 |
03.05.24 16:03:00 | 7 | 220,000 |
03.05.24 15:43:19 | 0 | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:16 | 0 | 218,350 |
03.05.24 14:43:14 | 0 | 218,350 |
03.05.24 14:13:25 | 0 | 217,900 |
03.05.24 13:43:32 | 0 | 217,900 |
03.05.24 13:19:01 | 5 | 217,900 |
03.05.24 13:14:21 | 0 | 219,500 |
03.05.24 12:43:04 | 0 | 219,650 |
03.05.24 12:13:12 | 0 | 219,650 |
03.05.24 11:43:19 | 0 | 219,600 |
03.05.24 11:13:31 | 0 | 219,600 |
03.05.24 10:44:10 | 0 | 220,250 |
03.05.24 10:13:50 | 0 | 220,250 |
03.05.24 09:44:00 | 0 | 220,250 |
03.05.24 09:13:43 | 0 | 220,250 |
03.05.24 08:16:10 | 29 | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:14:15 | 1 | 220,000 |
03.05.24 08:00:08 | 0 | 220,000 |
02.05.24 21:53:25 | 109 | 219,150 |
02.05.24 21:43:03 | 0 | 219,300 |
02.05.24 21:13:45 | 3 | 219,300 |
02.05.24 21:13:13 | 0 | 218,650 |
02.05.24 20:43:11 | 0 | 218,650 |
02.05.24 20:13:16 | 0 | 218,650 |
02.05.24 19:43:54 | 0 | 218,600 |
02.05.24 19:14:09 | 0 | 218,600 |
02.05.24 18:44:00 | 0 | 218,600 |
02.05.24 18:13:02 | 0 | 218,850 |
02.05.24 17:43:17 | 0 | 219,100 |
02.05.24 17:13:07 | 0 | 219,300 |
02.05.24 16:43:38 | 0 | 217,900 |