MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:00 | 0 | 228,450 |
08:44:18 | 0 | 228,500 |
07:30:35 | 3 | 228,700 |
02.10.25 22:44:11 | 0 | 227,150 |
02.10.25 22:14:21 | 0 | 227,150 |
02.10.25 21:43:31 | 0 | 226,900 |
02.10.25 21:13:25 | 0 | 226,400 |
02.10.25 20:43:51 | 0 | 226,050 |
02.10.25 20:14:17 | 0 | 225,850 |
02.10.25 19:43:56 | 0 | 225,700 |
02.10.25 19:13:49 | 0 | 224,950 |
02.10.25 18:43:42 | 0 | 224,150 |
02.10.25 18:31:14 | 2 | 224,150 |
02.10.25 18:13:30 | 0 | 224,400 |
02.10.25 17:55:26 | 6 | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:43:27 | 0 | 224,750 |
02.10.25 17:13:13 | 0 | 224,300 |
02.10.25 16:43:11 | 0 | 224,200 |
02.10.25 16:14:03 | 0 | 224,200 |
02.10.25 15:44:05 | 0 | 224,200 |
02.10.25 15:13:31 | 0 | 223,550 |
02.10.25 15:07:40 | 1 | 223,600 |
02.10.25 14:43:15 | 0 | 222,050 |
02.10.25 14:14:05 | 0 | 222,050 |
02.10.25 13:43:36 | 0 | 222,050 |
02.10.25 13:13:00 | 0 | 222,050 |
02.10.25 12:44:15 | 0 | 222,050 |
02.10.25 12:13:27 | 0 | 222,050 |
02.10.25 11:43:19 | 0 | 222,050 |
02.10.25 11:13:36 | 0 | 222,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:43:57 | 0 | 222,050 |
02.10.25 10:13:17 | 0 | 222,050 |
02.10.25 09:43:54 | 0 | 221,800 |
02.10.25 09:17:20 | 1 | 221,800 |
02.10.25 09:13:11 | 0 | 221,900 |
02.10.25 08:43:19 | 0 | 221,900 |
02.10.25 08:39:46 | 1 | 221,900 |
02.10.25 07:31:19 | 0 | 222,200 |
01.10.25 22:43:51 | 0 | 223,150 |
01.10.25 22:13:01 | 0 | 223,150 |
01.10.25 21:43:09 | 0 | 223,200 |
01.10.25 21:13:48 | 0 | 222,750 |
01.10.25 20:44:15 | 0 | 222,650 |
01.10.25 20:14:12 | 0 | 222,350 |
01.10.25 19:44:06 | 0 | 222,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login