MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:06 | 0 | 232,200 |
22:13:07 | 0 | 232,200 |
21:43:03 | 0 | 232,200 |
21:41:18 | 2 | 232,200 |
21:13:11 | 0 | 232,250 |
20:43:19 | 0 | 233,350 |
20:13:17 | 0 | 234,150 |
19:43:58 | 0 | 234,150 |
19:13:34 | 0 | 234,150 |
18:44:19 | 0 | 234,150 |
18:14:29 | 0 | 233,250 |
17:43:57 | 0 | 232,600 |
17:13:13 | 0 | 232,600 |
17:02:01 | 5 | 232,700 |
16:43:05 | 0 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 0 | 234,000 |
15:43:01 | 0 | 234,000 |
15:13:22 | 0 | 233,550 |
15:01:27 | 1 | 233,550 |
14:43:41 | 0 | 233,750 |
14:14:15 | 0 | 233,750 |
13:44:12 | 0 | 233,750 |
13:13:56 | 0 | 233,750 |
12:54:46 | 2 | 233,750 |
12:44:09 | 0 | 234,900 |
12:13:51 | 0 | 234,900 |
11:44:15 | 0 | 234,900 |
11:14:28 | 0 | 235,000 |
10:44:30 | 0 | 235,200 |
10:14:18 | 0 | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:23 | 0 | 236,350 |
09:36:18 | 2 | 236,350 |
09:13:42 | 0 | 234,350 |
08:43:33 | 0 | 234,150 |
07:30:40 | 0 | 234,000 |
22.10.25 22:43:07 | 0 | 234,600 |
22.10.25 22:14:26 | 0 | 234,600 |
22.10.25 21:52:20 | 3 | 234,600 |
22.10.25 21:43:51 | 0 | 235,150 |
22.10.25 21:13:10 | 0 | 235,350 |
22.10.25 20:44:18 | 0 | 235,350 |
22.10.25 20:14:23 | 0 | 235,350 |
22.10.25 20:13:34 | 3 | 235,250 |
22.10.25 19:43:57 | 0 | 235,550 |
22.10.25 19:13:35 | 0 | 236,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login