MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:16 | 0 | 232,300 |
| 08:43:24 | 0 | 231,750 |
| 07:30:27 | 0 | 231,450 |
| 09.06.25 22:43:34 | 0 | 232,800 |
| 09.06.25 22:13:48 | 0 | 232,800 |
| 09.06.25 21:43:41 | 0 | 233,100 |
| 09.06.25 21:13:40 | 0 | 233,450 |
| 09.06.25 20:43:46 | 0 | 233,550 |
| 09.06.25 20:14:12 | 0 | 234,050 |
| 09.06.25 19:43:14 | 0 | 233,750 |
| 09.06.25 19:13:23 | 0 | 233,550 |
| 09.06.25 18:44:27 | 0 | 233,450 |
| 09.06.25 18:14:23 | 0 | 233,250 |
| 09.06.25 17:43:41 | 0 | 232,600 |
| 09.06.25 17:13:01 | 0 | 232,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:43:17 | 5 | 232,900 |
| 09.06.25 16:43:15 | 0 | 232,700 |
| 09.06.25 16:14:12 | 0 | 232,700 |
| 09.06.25 15:45:09 | 1 | 234,800 |
| 09.06.25 15:44:11 | 0 | 234,050 |
| 09.06.25 15:14:12 | 0 | 232,850 |
| 09.06.25 14:43:55 | 0 | 232,600 |
| 09.06.25 14:13:25 | 0 | 232,600 |
| 09.06.25 13:43:28 | 0 | 232,500 |
| 09.06.25 13:13:30 | 0 | 232,300 |
| 09.06.25 12:43:33 | 0 | 232,000 |
| 09.06.25 12:13:59 | 0 | 232,000 |
| 09.06.25 11:44:20 | 0 | 232,000 |
| 09.06.25 11:14:22 | 0 | 232,000 |
| 09.06.25 10:43:59 | 0 | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:14:10 | 0 | 232,000 |
| 09.06.25 09:44:24 | 0 | 232,000 |
| 09.06.25 09:42:32 | 1 | 232,000 |
| 09.06.25 09:14:06 | 0 | 232,150 |
| 09.06.25 08:43:46 | 0 | 232,150 |
| 09.06.25 07:30:46 | 0 | 231,550 |
| 06.06.25 22:43:20 | 0 | 232,900 |
| 06.06.25 22:13:10 | 0 | 232,900 |
| 06.06.25 21:43:02 | 0 | 232,850 |
| 06.06.25 21:13:14 | 0 | 232,750 |
| 06.06.25 20:43:25 | 0 | 232,750 |
| 06.06.25 20:13:20 | 0 | 232,750 |
| 06.06.25 19:43:38 | 0 | 232,300 |
| 06.06.25 19:13:54 | 0 | 232,300 |
| 06.06.25 18:43:54 | 0 | 232,700 |