MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:00 | - | 217,700 |
03.05.24 21:59:56 | - | 217,650 |
03.05.24 21:59:53 | - | 217,700 |
03.05.24 21:59:52 | - | 217,700 |
03.05.24 21:59:48 | - | 217,700 |
03.05.24 21:59:45 | - | 217,700 |
03.05.24 21:59:41 | - | 217,700 |
03.05.24 21:59:40 | - | 217,750 |
03.05.24 21:59:38 | - | 217,750 |
03.05.24 21:59:25 | - | 217,600 |
03.05.24 21:59:21 | - | 217,700 |
03.05.24 21:59:15 | - | 217,700 |
03.05.24 21:59:11 | - | 217,700 |
03.05.24 21:59:07 | - | 217,700 |
03.05.24 21:59:03 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:03 | - | 217,650 |
03.05.24 21:58:59 | - | 217,700 |
03.05.24 21:58:57 | - | 217,700 |
03.05.24 21:58:44 | - | 217,700 |
03.05.24 21:58:43 | - | 217,700 |
03.05.24 21:58:36 | - | 217,700 |
03.05.24 21:58:33 | - | 217,700 |
03.05.24 21:58:31 | - | 217,700 |
03.05.24 21:58:05 | - | 217,700 |
03.05.24 21:58:00 | - | 217,700 |
03.05.24 21:58:00 | - | 217,650 |
03.05.24 21:57:58 | - | 217,600 |
03.05.24 21:57:54 | - | 217,600 |
03.05.24 21:57:47 | - | 217,550 |
03.05.24 21:57:44 | - | 217,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:43 | - | 217,550 |
03.05.24 21:57:40 | - | 217,450 |
03.05.24 21:56:42 | - | 217,450 |
03.05.24 21:56:36 | - | 217,500 |
03.05.24 21:56:34 | - | 217,550 |
03.05.24 21:56:31 | - | 217,500 |
03.05.24 21:56:29 | - | 217,550 |
03.05.24 21:56:27 | - | 217,600 |
03.05.24 21:56:26 | - | 217,650 |
03.05.24 21:56:24 | - | 217,600 |
03.05.24 21:56:22 | - | 217,600 |
03.05.24 21:56:17 | - | 217,650 |
03.05.24 21:56:14 | - | 217,600 |
03.05.24 21:56:01 | - | 217,650 |
03.05.24 21:55:57 | - | 217,700 |