MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:19 | 1 | 228,500 |
10:13:28 | 9 | 227,150 |
10:12:42 | 8 | 228,750 |
08:00:08 | 22 | 229,100 |
24.04.24 21:50:06 | 9 | 228,500 |
24.04.24 18:44:07 | 30 | 228,100 |
24.04.24 18:21:50 | 35 | 228,800 |
24.04.24 13:38:53 | 50 | 227,100 |
24.04.24 12:25:21 | 30 | 225,850 |
24.04.24 12:21:03 | 6 | 225,850 |
24.04.24 11:28:17 | 43 | 225,600 |
24.04.24 11:27:55 | 45 | 225,600 |
24.04.24 10:38:31 | 20 | 225,000 |
24.04.24 10:38:21 | 23 | 225,050 |
24.04.24 10:35:23 | 11 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:34:24 | 23 | 225,050 |
24.04.24 09:44:38 | 30 | 225,000 |
24.04.24 08:14:33 | 45 | 225,650 |
24.04.24 08:13:46 | 45 | 224,650 |
23.04.24 20:49:01 | 5 | 224,000 |
23.04.24 19:32:42 | 4 | 223,400 |
23.04.24 18:11:51 | 5 | 223,450 |
23.04.24 15:51:17 | 18 | 223,450 |
23.04.24 15:37:56 | 2 | 223,150 |
23.04.24 11:34:55 | 2 | 222,000 |
23.04.24 09:30:20 | 1 | 223,200 |
23.04.24 09:28:04 | 17 | 222,000 |
23.04.24 08:00:12 | 8 | 221,950 |
22.04.24 21:48:26 | 33 | 223,450 |
22.04.24 20:02:30 | 6 | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:59:32 | 100 | 222,950 |
22.04.24 13:08:53 | 6 | 223,400 |
22.04.24 12:17:56 | 15 | 223,450 |
22.04.24 12:08:53 | 3 | 223,400 |
22.04.24 11:57:21 | 2 | 223,350 |
22.04.24 10:27:16 | 9 | 223,050 |
19.04.24 18:43:38 | 30 | 220,600 |
19.04.24 18:35:05 | 6 | 221,350 |
19.04.24 17:50:41 | 4 | 221,850 |
19.04.24 17:49:42 | 10 | 221,350 |
19.04.24 15:43:34 | 10 | 224,300 |
19.04.24 14:34:54 | 25 | 220,900 |
19.04.24 13:07:07 | 2 | 222,250 |
19.04.24 12:25:18 | 8 | 220,100 |
19.04.24 11:57:01 | 46 | 220,200 |