MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:02 | 1 | 234,950 |
16:32:22 | 5 | 234,800 |
13:34:27 | 5 | 231,250 |
11:38:39 | 10 | 231,500 |
09:30:12 | 2 | 231,850 |
09.06.25 16:13:51 | 3 | 232,950 |
09.06.25 15:47:37 | 1 | 233,800 |
09.06.25 15:38:18 | 1 | 233,600 |
09.06.25 13:46:14 | 3 | 233,950 |
09.06.25 13:41:28 | 13 | 234,100 |
09.06.25 11:35:02 | 1 | 232,000 |
09.06.25 09:31:39 | 1 | 233,450 |
09.06.25 09:31:29 | 2 | 233,450 |
06.06.25 16:13:31 | 1 | 230,850 |
06.06.25 16:11:13 | 3 | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:53 | 3 | 231,500 |
06.06.25 16:00:01 | 1 | 232,350 |
06.06.25 15:44:59 | 31 | 231,550 |
06.06.25 08:34:27 | 3 | 228,200 |
05.06.25 15:36:26 | 1 | 227,750 |
04.06.25 17:21:21 | 4 | 231,400 |
04.06.25 17:19:58 | 24 | 231,500 |
04.06.25 15:40:29 | 2 | 231,250 |
04.06.25 15:40:13 | 5 | 231,300 |
04.06.25 14:15:10 | 3 | 232,000 |
04.06.25 11:51:58 | 1 | 232,350 |
04.06.25 11:19:26 | 1 | 230,550 |
04.06.25 11:19:06 | 44 | 231,550 |
03.06.25 16:00:35 | 1 | 229,850 |
03.06.25 12:14:22 | 31 | 227,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:35:19 | 6 | 227,200 |
03.06.25 09:31:08 | 2 | 227,200 |
02.06.25 15:38:23 | 4 | 228,550 |
02.06.25 12:32:33 | 6 | 231,050 |
02.06.25 12:28:29 | 1 | 230,950 |
02.06.25 12:07:13 | 2 | 231,000 |
02.06.25 09:31:24 | 1 | 230,550 |
02.06.25 09:31:15 | 5 | 230,600 |
02.06.25 09:09:42 | 13 | 229,700 |
30.05.25 17:07:07 | 1 | 232,950 |
29.05.25 15:57:44 | 43 | 233,600 |
29.05.25 11:34:08 | 38 | 236,200 |
29.05.25 11:34:08 | 38 | 236,200 |
29.05.25 11:30:57 | 7 | 236,200 |
29.05.25 11:30:46 | 43 | 236,200 |