MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:02 | 7 | 226,050 |
15:36:29 | 1 | 226,200 |
10:48:24 | 5 | 226,750 |
09:30:14 | 2 | 226,900 |
09:00:27 | 1 | 228,500 |
02.10.25 19:59:14 | 10 | 225,900 |
02.10.25 13:16:30 | 1 | 222,050 |
02.10.25 13:12:54 | 1 | 222,050 |
02.10.25 12:40:50 | 10 | 222,050 |
02.10.25 10:45:18 | 1 | 223,450 |
02.10.25 10:44:27 | 1 | 222,050 |
02.10.25 09:51:53 | 2 | 221,750 |
01.10.25 18:09:07 | 5 | 222,400 |
01.10.25 18:05:32 | 10 | 222,800 |
01.10.25 15:38:21 | 2 | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:04:57 | 20 | 220,200 |
01.10.25 12:08:35 | 1 | 221,700 |
01.10.25 09:30:39 | 1 | 221,050 |
01.10.25 09:30:27 | 6 | 221,050 |
30.09.25 17:57:41 | 5 | 223,100 |
30.09.25 09:37:31 | 10 | 226,200 |
30.09.25 09:30:08 | 1 | 227,900 |
30.09.25 08:14:14 | 20 | 228,350 |
29.09.25 13:30:55 | 30 | 225,500 |
29.09.25 09:05:36 | 5 | 225,200 |
29.09.25 08:57:13 | 2 | 225,350 |
29.09.25 08:03:25 | 3 | 225,100 |
29.09.25 08:01:24 | 1 | 226,750 |
26.09.25 17:30:18 | 4 | 226,400 |
26.09.25 16:27:46 | 3 | 226,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:03:19 | 1 | 225,000 |
26.09.25 10:27:29 | 15 | 223,000 |
25.09.25 16:48:22 | 20 | 224,000 |
25.09.25 16:01:53 | 22 | 221,900 |
25.09.25 15:30:57 | 30 | 223,000 |
25.09.25 12:57:11 | 4 | 223,050 |
24.09.25 20:13:52 | 1 | 223,200 |
24.09.25 19:50:23 | 5 | 223,100 |
24.09.25 15:15:01 | 6 | 222,450 |
23.09.25 19:32:17 | 15 | 222,500 |
23.09.25 15:47:19 | 1 | 225,450 |
23.09.25 15:38:43 | 1 | 224,800 |
23.09.25 15:38:19 | 1 | 225,650 |
23.09.25 15:18:47 | 1 | 224,850 |
23.09.25 15:07:41 | 9 | 223,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login