MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:35:05 | 3 | 233,850 |
| 23.10.25 19:34:30 | 1 | 234,450 |
| 23.10.25 15:38:16 | 1 | 234,800 |
| 23.10.25 14:30:04 | 7 | 233,450 |
| 23.10.25 09:31:18 | 1 | 235,450 |
| 22.10.25 20:00:08 | 15 | 235,400 |
| 22.10.25 16:59:24 | 5 | 237,400 |
| 22.10.25 09:00:36 | 6 | 232,300 |
| 21.10.25 18:14:50 | 7 | 228,900 |
| 21.10.25 17:26:09 | 4 | 228,900 |
| 21.10.25 17:13:44 | 5 | 229,300 |
| 21.10.25 15:27:30 | 38 | 225,350 |
| 21.10.25 15:26:27 | 38 | 224,750 |
| 20.10.25 17:02:07 | 1 | 225,200 |
| 20.10.25 12:44:40 | 1 | 224,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 11:10:31 | 8 | 222,650 |
| 20.10.25 09:53:46 | 45 | 223,550 |
| 20.10.25 09:04:08 | 10 | 225,300 |
| 20.10.25 08:03:48 | 5 | 223,350 |
| 20.10.25 07:30:27 | 5 | 225,000 |
| 17.10.25 21:21:30 | 1 | 225,100 |
| 17.10.25 15:39:01 | 22 | 222,300 |
| 17.10.25 15:12:10 | 1 | 221,250 |
| 17.10.25 13:01:44 | 8 | 218,050 |
| 17.10.25 12:17:08 | 1 | 220,300 |
| 17.10.25 10:16:01 | 16 | 219,600 |
| 17.10.25 09:31:07 | 2 | 218,400 |
| 17.10.25 09:14:28 | 22 | 218,400 |
| 16.10.25 20:49:06 | 4 | 221,350 |
| 16.10.25 20:26:34 | 7 | 221,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:00:12 | 1 | 227,050 |
| 16.10.25 15:45:46 | 1 | 227,700 |
| 16.10.25 15:45:01 | 1 | 227,700 |
| 16.10.25 15:36:34 | 1 | 228,000 |
| 16.10.25 07:31:02 | 1 | 227,700 |
| 15.10.25 16:28:42 | 1 | 232,200 |
| 15.10.25 15:47:40 | 1 | 229,850 |
| 15.10.25 15:38:24 | 1 | 230,650 |
| 15.10.25 14:20:46 | 5 | 232,150 |
| 15.10.25 12:05:30 | 1 | 231,550 |
| 15.10.25 11:09:28 | 5 | 230,550 |
| 15.10.25 09:41:58 | 31 | 230,100 |
| 15.10.25 09:31:27 | 1 | 231,850 |
| 15.10.25 09:31:15 | 3 | 231,850 |
| 14.10.25 19:51:11 | 1 | 231,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login