MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:05:22 | 3 | 225,050 |
13.06.25 16:05:28 | 92 | 222,500 |
13.06.25 16:05:10 | 65 | 222,500 |
13.06.25 16:05:10 | 63 | 222,500 |
13.06.25 16:05:09 | 63 | 222,500 |
13.06.25 16:05:09 | 67 | 222,500 |
13.06.25 16:05:08 | 65 | 222,500 |
13.06.25 16:05:08 | 63 | 222,500 |
13.06.25 16:05:07 | 84 | 222,500 |
13.06.25 15:33:04 | 100 | 222,200 |
13.06.25 09:35:43 | 18 | 224,050 |
13.06.25 09:16:58 | 3 | 224,050 |
13.06.25 09:14:59 | 10 | 224,150 |
12.06.25 17:11:56 | 1 | 228,750 |
12.06.25 16:40:59 | 4 | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:08 | 3 | 227,750 |
12.06.25 15:53:46 | 1 | 228,500 |
12.06.25 13:01:36 | 10 | 227,100 |
12.06.25 07:30:02 | 8 | 229,250 |
11.06.25 16:12:29 | 1 | 234,100 |
11.06.25 15:14:39 | 1 | 234,750 |
11.06.25 08:31:46 | 3 | 233,400 |
10.06.25 18:02:02 | 1 | 234,950 |
10.06.25 16:32:22 | 5 | 234,800 |
10.06.25 13:34:27 | 5 | 231,250 |
10.06.25 11:38:39 | 10 | 231,500 |
10.06.25 09:30:12 | 2 | 231,850 |
09.06.25 16:13:51 | 3 | 232,950 |
09.06.25 15:47:37 | 1 | 233,800 |
09.06.25 15:38:18 | 1 | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:46:14 | 3 | 233,950 |
09.06.25 13:41:28 | 13 | 234,100 |
09.06.25 11:35:02 | 1 | 232,000 |
09.06.25 09:31:39 | 1 | 233,450 |
09.06.25 09:31:29 | 2 | 233,450 |
06.06.25 16:13:31 | 1 | 230,850 |
06.06.25 16:11:13 | 3 | 231,250 |
06.06.25 16:00:53 | 3 | 231,500 |
06.06.25 16:00:01 | 1 | 232,350 |
06.06.25 15:44:59 | 31 | 231,550 |
06.06.25 08:34:27 | 3 | 228,200 |
05.06.25 15:36:26 | 1 | 227,750 |
04.06.25 17:21:21 | 4 | 231,400 |
04.06.25 17:19:58 | 24 | 231,500 |
04.06.25 15:40:29 | 2 | 231,250 |