MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:18 | 45 | 222,100 |
17:43:08 | 14 | 223,650 |
16:00:29 | 1 | 223,300 |
15:38:47 | 1 | 222,350 |
11:09:25 | 24 | 220,200 |
11:09:11 | 46 | 220,200 |
10:05:58 | 1 | 221,800 |
09:58:39 | 1 | 220,450 |
09:30:24 | 1 | 222,050 |
09:30:14 | 2 | 222,000 |
09:24:51 | 15 | 220,250 |
13.06.25 17:05:22 | 3 | 225,050 |
13.06.25 16:05:28 | 92 | 222,500 |
13.06.25 16:05:10 | 65 | 222,500 |
13.06.25 16:05:10 | 63 | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:05:09 | 63 | 222,500 |
13.06.25 16:05:09 | 67 | 222,500 |
13.06.25 16:05:08 | 65 | 222,500 |
13.06.25 16:05:08 | 63 | 222,500 |
13.06.25 16:05:07 | 84 | 222,500 |
13.06.25 15:33:04 | 100 | 222,200 |
13.06.25 09:35:43 | 18 | 224,050 |
13.06.25 09:16:58 | 3 | 224,050 |
13.06.25 09:14:59 | 10 | 224,150 |
12.06.25 17:11:56 | 1 | 228,750 |
12.06.25 16:40:59 | 4 | 229,150 |
12.06.25 15:54:08 | 3 | 227,750 |
12.06.25 15:53:46 | 1 | 228,500 |
12.06.25 13:01:36 | 10 | 227,100 |
12.06.25 07:30:02 | 8 | 229,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:29 | 1 | 234,100 |
11.06.25 15:14:39 | 1 | 234,750 |
11.06.25 08:31:46 | 3 | 233,400 |
10.06.25 18:02:02 | 1 | 234,950 |
10.06.25 16:32:22 | 5 | 234,800 |
10.06.25 13:34:27 | 5 | 231,250 |
10.06.25 11:38:39 | 10 | 231,500 |
10.06.25 09:30:12 | 2 | 231,850 |
09.06.25 16:13:51 | 3 | 232,950 |
09.06.25 15:47:37 | 1 | 233,800 |
09.06.25 15:38:18 | 1 | 233,600 |
09.06.25 13:46:14 | 3 | 233,950 |
09.06.25 13:41:28 | 13 | 234,100 |
09.06.25 11:35:02 | 1 | 232,000 |
09.06.25 09:31:39 | 1 | 233,450 |