Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 256,15 Tsd. | 348,4400 |
| 22:00:00 | 440 | 348,5500 |
| 22:00:00 | 214 | 348,5500 |
| 21:59:59 | 40 | 348,5500 |
| 21:59:59 | 40 | 348,5500 |
| 21:59:59 | 40 | 348,5400 |
| 21:59:59 | 40 | 348,5400 |
| 21:59:59 | 80 | 348,4850 |
| 21:59:59 | 125 | 348,5300 |
| 21:59:58 | 80 | 348,5000 |
| 21:59:58 | 40 | 348,5100 |
| 21:59:58 | 40 | 348,5200 |
| 21:59:58 | 120 | 348,5200 |
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 120 | 348,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 100 | 348,5300 |
| 21:59:58 | 154 | 348,5300 |
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 40 | 348,5300 |
| 21:59:58 | 128 | 348,5300 |
| 21:59:58 | 191 | 348,5000 |
| 21:59:58 | 171 | 348,5000 |
| 21:59:58 | 40 | 348,5050 |
| 21:59:58 | 100 | 348,4900 |
| 21:59:58 | 100 | 348,5000 |
| 21:59:58 | 100 | 348,5050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 40 | 348,5050 |
| 21:59:57 | 40 | 348,5050 |
| 21:59:57 | 40 | 348,5600 |
| 21:59:57 | 50 | 348,5600 |
| 21:59:57 | 120 | 348,5500 |
| 21:59:57 | 40 | 348,5600 |
| 21:59:57 | 40 | 348,5600 |
| 21:59:57 | 40 | 348,5050 |
| 21:59:57 | 40 | 348,5050 |
| 21:59:57 | 40 | 348,5700 |
| 21:59:57 | 40 | 348,5600 |
| 21:59:57 | 40 | 348,5600 |
| 21:59:57 | 140 | 348,5500 |
| 21:59:57 | 40 | 348,5600 |
| 21:59:57 | 40 | 348,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login