Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:28 | 40 | 368,8700 |
| 15:54:28 | 95 | 368,7000 |
| 15:54:28 | 40 | 368,6800 |
| 15:54:28 | 40 | 368,6900 |
| 15:54:28 | 80 | 368,4800 |
| 15:54:28 | 40 | 368,4400 |
| 15:54:27 | 44 | 368,4300 |
| 15:54:27 | 40 | 368,4300 |
| 15:54:13 | 80 | 368,2100 |
| 15:54:08 | 40 | 368,2500 |
| 15:54:06 | 47 | 368,2500 |
| 15:54:06 | 40 | 368,2500 |
| 15:54:06 | 40 | 368,2100 |
| 15:54:06 | 69 | 368,2300 |
| 15:54:06 | 40 | 368,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:03 | 200 | 368,2100 |
| 15:54:03 | 200 | 368,2100 |
| 15:54:03 | 100 | 368,2100 |
| 15:54:03 | 100 | 368,2100 |
| 15:54:03 | 50 | 368,2100 |
| 15:54:03 | 300 | 368,2100 |
| 15:53:57 | 40 | 368,2200 |
| 15:53:56 | 40 | 368,3200 |
| 15:53:54 | 40 | 368,3200 |
| 15:53:44 | 100 | 368,4000 |
| 15:53:42 | 100 | 368,5100 |
| 15:53:42 | 40 | 368,6400 |
| 15:53:41 | 40 | 368,6450 |
| 15:53:39 | 80 | 368,4300 |
| 15:53:39 | 80 | 368,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:39 | 100 | 368,4300 |
| 15:53:39 | 100 | 368,4300 |
| 15:53:37 | 50 | 368,3950 |
| 15:53:37 | 40 | 368,3700 |
| 15:53:37 | 40 | 368,4600 |
| 15:53:28 | 40 | 368,5100 |
| 15:53:26 | 40 | 368,4700 |
| 15:53:16 | 50 | 368,7300 |
| 15:53:16 | 40 | 368,7300 |
| 15:53:08 | 80 | 368,7800 |
| 15:53:01 | 40 | 368,7300 |
| 15:52:59 | 384 | 368,7300 |
| 15:52:57 | 80 | 368,8910 |
| 15:52:56 | 80 | 368,9000 |
| 15:52:48 | 40 | 368,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login