Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 173,13 Tsd. | 269,7000 |
| 23.10.25 21:59:59 | 100 | 269,7600 |
| 23.10.25 21:59:58 | 219 | 269,6900 |
| 23.10.25 21:59:58 | 100 | 269,7000 |
| 23.10.25 21:59:57 | 100 | 269,7400 |
| 23.10.25 21:59:57 | 100 | 269,7600 |
| 23.10.25 21:59:57 | 100 | 269,7100 |
| 23.10.25 21:59:57 | 132 | 269,6900 |
| 23.10.25 21:59:57 | 100 | 269,7200 |
| 23.10.25 21:59:57 | 100 | 269,7200 |
| 23.10.25 21:59:55 | 152 | 269,7700 |
| 23.10.25 21:59:55 | 175 | 269,7900 |
| 23.10.25 21:59:55 | 140 | 269,7900 |
| 23.10.25 21:59:55 | 100 | 269,8200 |
| 23.10.25 21:59:54 | 100 | 269,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 152 | 269,8000 |
| 23.10.25 21:59:54 | 100 | 269,7600 |
| 23.10.25 21:59:53 | 100 | 269,7900 |
| 23.10.25 21:59:51 | 100 | 269,7900 |
| 23.10.25 21:59:51 | 200 | 269,7900 |
| 23.10.25 21:59:51 | 106 | 269,7900 |
| 23.10.25 21:59:51 | 100 | 269,7900 |
| 23.10.25 21:59:51 | 100 | 269,7500 |
| 23.10.25 21:59:51 | 100 | 269,7400 |
| 23.10.25 21:59:50 | 102 | 269,7300 |
| 23.10.25 21:59:50 | 100 | 269,7400 |
| 23.10.25 21:59:50 | 100 | 269,7400 |
| 23.10.25 21:59:48 | 100 | 269,7600 |
| 23.10.25 21:59:48 | 100 | 269,7800 |
| 23.10.25 21:59:47 | 100 | 269,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:47 | 100 | 269,7800 |
| 23.10.25 21:59:46 | 100 | 269,7800 |
| 23.10.25 21:59:46 | 100 | 269,7800 |
| 23.10.25 21:59:45 | 404 | 269,7400 |
| 23.10.25 21:59:43 | 175 | 269,7400 |
| 23.10.25 21:59:43 | 100 | 269,7400 |
| 23.10.25 21:59:43 | 100 | 269,7300 |
| 23.10.25 21:59:43 | 100 | 269,7300 |
| 23.10.25 21:59:41 | 100 | 269,7600 |
| 23.10.25 21:59:41 | 1,11 Tsd. | 269,7600 |
| 23.10.25 21:59:38 | 100 | 269,7600 |
| 23.10.25 21:59:38 | 100 | 269,7700 |
| 23.10.25 21:59:37 | 100 | 269,7700 |
| 23.10.25 21:59:37 | 100 | 269,7600 |
| 23.10.25 21:59:36 | 100 | 269,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login