Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:43:08 | 100 | 318,7400 |
| 18:42:55 | 50 | 318,7000 |
| 18:42:55 | 50 | 318,7600 |
| 18:42:55 | 40 | 318,7600 |
| 18:42:55 | 43 | 318,7600 |
| 18:41:40 | 74 | 318,6450 |
| 18:41:40 | 40 | 318,6600 |
| 18:41:40 | 100 | 318,7050 |
| 18:41:40 | 50 | 318,7025 |
| 18:41:40 | 40 | 318,6400 |
| 18:41:40 | 40 | 318,6400 |
| 18:41:40 | 40 | 318,6400 |
| 18:41:40 | 40 | 318,6400 |
| 18:41:40 | 40 | 318,6400 |
| 18:41:40 | 40 | 318,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:33 | 50 | 318,8050 |
| 18:38:08 | 40 | 318,9100 |
| 18:37:51 | 100 | 318,7675 |
| 18:37:51 | 100 | 318,7725 |
| 18:37:50 | 41 | 318,8500 |
| 18:37:39 | 40 | 318,8000 |
| 18:37:39 | 40 | 318,8000 |
| 18:37:15 | 40 | 318,7000 |
| 18:37:15 | 40 | 318,7000 |
| 18:36:17 | 40 | 318,6500 |
| 18:36:17 | 40 | 318,6500 |
| 18:36:17 | 73 | 318,6500 |
| 18:36:13 | 40 | 318,5600 |
| 18:35:48 | 40 | 318,5300 |
| 18:35:45 | 40 | 318,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:36 | 60 | 318,6650 |
| 18:35:36 | 40 | 318,6650 |
| 18:35:34 | 40 | 318,6900 |
| 18:35:34 | 52 | 318,6700 |
| 18:34:30 | 40 | 318,6800 |
| 18:34:30 | 40 | 318,6800 |
| 18:32:59 | 100 | 318,6800 |
| 18:32:57 | 40 | 318,6400 |
| 18:32:57 | 40 | 318,6200 |
| 18:32:51 | 40 | 318,5650 |
| 18:32:50 | 40 | 318,5200 |
| 18:32:50 | 90 | 318,5500 |
| 18:32:48 | 67 | 318,5050 |
| 18:32:42 | 99 | 318,5700 |
| 18:32:42 | 40 | 318,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login