Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 22:00:00 | 382,36 Tsd. | 416,3000 |
| 02.11.26 21:59:59 | 100 | 416,4100 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 200 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 21:59:59 | 80 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 80 | 416,4300 |
| 02.11.26 21:59:59 | 63 | 416,3900 |
| 02.11.26 21:59:59 | 96 | 416,3900 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| 02.11.26 21:59:59 | 80 | 416,4300 |
| 02.11.26 21:59:59 | 40 | 416,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 21:59:58 | 95 | 416,4300 |
| 02.11.26 21:59:58 | 58 | 416,4400 |
| 02.11.26 21:59:58 | 102 | 416,4300 |
| 02.11.26 21:59:58 | 40 | 416,4300 |
| 02.11.26 21:59:58 | 55 | 416,4300 |
| 02.11.26 21:59:58 | 40 | 416,4300 |
| 02.11.26 21:59:58 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,4300 |
| 02.11.26 21:59:57 | 40 | 416,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login