Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 21:59:36 | 40 | 416,48 |
| 02.11.26 21:59:35 | 40 | 416,51 |
| 02.11.26 21:59:32 | 40 | 416,57 |
| 02.11.26 21:59:32 | 40 | 416,56 |
| 02.11.26 21:59:32 | 40 | 416,55 |
| 02.11.26 21:59:32 | 40 | 416,55 |
| 02.11.26 21:59:32 | 40 | 416,55 |
| 02.11.26 21:59:31 | 40 | 416,55 |
| 02.11.26 21:59:31 | 40 | 416,55 |
| 02.11.26 21:59:31 | 40 | 416,55 |
| 02.11.26 21:59:30 | 40 | 416,55 |
| 02.11.26 21:59:30 | 40 | 416,55 |
| 02.11.26 21:59:30 | 40 | 416,55 |
| 02.11.26 21:59:30 | 40 | 416,55 |
| 02.11.26 21:59:22 | 40 | 416,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 21:59:15 | 40 | 416,58 |
| 02.11.26 21:59:14 | 60 | 416,59 |
| 02.11.26 21:59:14 | 40 | 416,59 |
| 02.11.26 21:59:13 | 94 | 416,57 |
| 02.11.26 21:59:12 | 40 | 416,61 |
| 02.11.26 21:59:00 | 84 | 416,46 |
| 02.11.26 21:59:00 | 40 | 416,50 |
| 02.11.26 21:59:00 | 40 | 416,50 |
| 02.11.26 21:59:00 | 40 | 416,50 |
| 02.11.26 21:59:00 | 40 | 416,50 |
| 02.11.26 21:59:00 | 40 | 416,50 |
| 02.11.26 21:58:58 | 40 | 416,46 |
| 02.11.26 21:58:48 | 40 | 416,34 |
| 02.11.26 21:58:46 | 100 | 416,32 |
| 02.11.26 21:58:46 | 100 | 416,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 21:58:46 | 40 | 416,36 |
| 02.11.26 21:58:44 | 40 | 416,31 |
| 02.11.26 21:58:43 | 46 | 416,37 |
| 02.11.26 21:58:43 | 40 | 416,36 |
| 02.11.26 21:58:42 | 40 | 416,43 |
| 02.11.26 21:58:37 | 40 | 416,38 |
| 02.11.26 21:58:34 | 60 | 416,28 |
| 02.11.26 21:58:34 | 100 | 416,28 |
| 02.11.26 21:58:34 | 76 | 416,34 |
| 02.11.26 21:58:34 | 76 | 416,33 |
| 02.11.26 21:58:27 | 66 | 416,24 |
| 02.11.26 21:58:27 | 92 | 416,24 |
| 02.11.26 21:58:26 | 40 | 416,24 |
| 02.11.26 21:58:26 | 100 | 416,36 |
| 02.11.26 21:58:26 | 40 | 416,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login