Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:50 | 102 | 269,73 |
| 23.10.25 21:59:43 | 100 | 269,73 |
| 23.10.25 21:59:38 | 100 | 269,76 |
| 23.10.25 21:58:44 | 100 | 269,77 |
| 23.10.25 21:58:43 | 100 | 269,77 |
| 23.10.25 21:58:43 | 100 | 269,77 |
| 23.10.25 21:58:43 | 100 | 269,78 |
| 23.10.25 21:58:43 | 100 | 269,79 |
| 23.10.25 21:58:43 | 100 | 269,79 |
| 23.10.25 21:58:18 | 100 | 269,81 |
| 23.10.25 21:58:18 | 110 | 269,81 |
| 23.10.25 21:58:13 | 100 | 269,82 |
| 23.10.25 21:58:06 | 100 | 269,77 |
| 23.10.25 21:57:58 | 100 | 269,72 |
| 23.10.25 21:57:56 | 100 | 269,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:57:55 | 100 | 269,79 |
| 23.10.25 21:57:55 | 100 | 269,79 |
| 23.10.25 21:57:06 | 100 | 269,81 |
| 23.10.25 21:57:05 | 200 | 269,85 |
| 23.10.25 21:56:50 | 100 | 269,86 |
| 23.10.25 21:56:00 | 100 | 269,69 |
| 23.10.25 21:54:58 | 100 | 269,37 |
| 23.10.25 21:54:52 | 115 | 269,34 |
| 23.10.25 21:54:32 | 100 | 269,33 |
| 23.10.25 21:54:19 | 217 | 269,25 |
| 23.10.25 21:54:00 | 100 | 269,24 |
| 23.10.25 21:53:22 | 100 | 269,21 |
| 23.10.25 21:52:35 | 100 | 269,04 |
| 23.10.25 21:51:40 | 100 | 269,08 |
| 23.10.25 21:50:00 | 100 | 269,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:50:00 | 100 | 269,36 |
| 23.10.25 21:50:00 | 100 | 269,37 |
| 23.10.25 21:48:34 | 100 | 269,51 |
| 23.10.25 21:48:20 | 100 | 269,48 |
| 23.10.25 21:48:11 | 100 | 269,43 |
| 23.10.25 21:44:59 | 100 | 269,33 |
| 23.10.25 21:44:59 | 100 | 269,34 |
| 23.10.25 21:44:56 | 100 | 269,35 |
| 23.10.25 21:43:52 | 100 | 269,51 |
| 23.10.25 21:43:38 | 100 | 269,46 |
| 23.10.25 21:43:37 | 100 | 269,42 |
| 23.10.25 21:43:24 | 100 | 269,43 |
| 23.10.25 21:42:59 | 100 | 269,43 |
| 23.10.25 21:39:07 | 100 | 269,44 |
| 23.10.25 21:38:17 | 100 | 269,51 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login