Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 170,45 Tsd. | 237,7300 |
17.05.24 21:59:59 | 424 | 237,8100 |
17.05.24 21:59:59 | 100 | 237,8100 |
17.05.24 21:59:59 | 100 | 237,8100 |
17.05.24 21:59:59 | 100 | 237,8200 |
17.05.24 21:59:59 | 100 | 237,8200 |
17.05.24 21:59:59 | 100 | 237,8200 |
17.05.24 21:59:59 | 100 | 237,8200 |
17.05.24 21:59:59 | 100 | 237,8200 |
17.05.24 21:59:59 | 102 | 237,7900 |
17.05.24 21:59:59 | 100 | 237,8200 |
17.05.24 21:59:59 | 100 | 237,7900 |
17.05.24 21:59:59 | 100 | 237,7900 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7900 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:59 | 100 | 237,7800 |
17.05.24 21:59:58 | 100 | 237,7700 |
17.05.24 21:59:58 | 190 | 237,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 115 | 237,7800 |
17.05.24 21:59:58 | 100 | 237,7600 |
17.05.24 21:59:58 | 100 | 237,7600 |
17.05.24 21:59:58 | 133 | 237,7600 |
17.05.24 21:59:58 | 100 | 237,7600 |
17.05.24 21:59:58 | 100 | 237,7700 |
17.05.24 21:59:58 | 100 | 237,7700 |
17.05.24 21:59:58 | 100 | 237,7800 |
17.05.24 21:59:58 | 400 | 237,7800 |
17.05.24 21:59:58 | 237 | 237,7800 |
17.05.24 21:59:58 | 100 | 237,7900 |
17.05.24 21:59:57 | 100 | 237,7700 |
17.05.24 21:59:57 | 100 | 237,7700 |
17.05.24 21:59:57 | 100 | 237,7700 |
17.05.24 21:59:56 | 100 | 237,7600 |