Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:31 | 100 | 231,0900 |
31.05.24 21:59:31 | 100 | 231,0900 |
31.05.24 21:59:31 | 100 | 231,0800 |
31.05.24 21:59:31 | 100 | 231,0800 |
31.05.24 21:59:31 | 100 | 231,0800 |
31.05.24 21:59:31 | 100 | 231,0800 |
31.05.24 21:59:31 | 100 | 231,0750 |
31.05.24 21:59:29 | 100 | 231,0700 |
31.05.24 21:59:28 | 100 | 231,0500 |
31.05.24 21:59:28 | 100 | 231,0500 |
31.05.24 21:59:27 | 100 | 231,0300 |
31.05.24 21:59:27 | 100 | 231,0500 |
31.05.24 21:59:27 | 300 | 231,0500 |
31.05.24 21:59:26 | 100 | 231,0600 |
31.05.24 21:59:24 | 100 | 231,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:24 | 300 | 231,0700 |
31.05.24 21:59:24 | 100 | 231,0700 |
31.05.24 21:59:21 | 155 | 231,0500 |
31.05.24 21:59:20 | 100 | 231,0600 |
31.05.24 21:59:20 | 100 | 231,0600 |
31.05.24 21:59:17 | 100 | 231,0350 |
31.05.24 21:59:17 | 100 | 231,0200 |
31.05.24 21:59:17 | 200 | 231,0200 |
31.05.24 21:59:17 | 100 | 231,0200 |
31.05.24 21:59:16 | 100 | 231,0500 |
31.05.24 21:59:15 | 100 | 231,0800 |
31.05.24 21:59:15 | 100 | 231,0800 |
31.05.24 21:59:15 | 100 | 231,0800 |
31.05.24 21:59:15 | 156 | 231,0800 |
31.05.24 21:59:14 | 100 | 231,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:14 | 100 | 231,0600 |
31.05.24 21:59:14 | 100 | 231,1000 |
31.05.24 21:59:14 | 100 | 231,1000 |
31.05.24 21:59:13 | 100 | 231,0900 |
31.05.24 21:59:13 | 100 | 231,0900 |
31.05.24 21:59:13 | 100 | 231,0900 |
31.05.24 21:59:13 | 100 | 231,0900 |
31.05.24 21:59:12 | 100 | 231,0900 |
31.05.24 21:59:12 | 100 | 231,0900 |
31.05.24 21:59:12 | 100 | 231,0900 |
31.05.24 21:59:12 | 100 | 231,1100 |
31.05.24 21:59:12 | 100 | 231,1100 |
31.05.24 21:59:12 | 100 | 231,1100 |
31.05.24 21:59:12 | 100 | 231,1100 |
31.05.24 21:59:12 | 100 | 231,1000 |