Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:04 | 100 | 239,3200 |
14.06.24 21:59:04 | 100 | 239,3200 |
14.06.24 21:59:04 | 100 | 239,3200 |
14.06.24 21:59:04 | 101 | 239,3200 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,3000 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 836 | 239,3000 |
14.06.24 21:59:03 | 100 | 239,2275 |
14.06.24 21:59:03 | 130 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,2500 |
14.06.24 21:59:03 | 100 | 239,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:03 | 100 | 239,2250 |
14.06.24 21:59:03 | 100 | 239,2250 |
14.06.24 21:59:03 | 100 | 239,2600 |
14.06.24 21:59:03 | 200 | 239,2650 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,3100 |
14.06.24 21:59:03 | 100 | 239,3000 |
14.06.24 21:59:03 | 100 | 239,2900 |
14.06.24 21:59:03 | 100 | 239,2500 |
14.06.24 21:59:03 | 100 | 239,3000 |
14.06.24 21:59:03 | 100 | 239,2000 |
14.06.24 21:59:03 | 100 | 239,2800 |
14.06.24 21:59:03 | 100 | 239,2900 |
14.06.24 21:59:03 | 100 | 239,2800 |
14.06.24 21:59:03 | 200 | 239,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:03 | 222 | 239,2800 |
14.06.24 21:59:03 | 150 | 239,2700 |
14.06.24 21:59:03 | 100 | 239,2800 |
14.06.24 21:59:03 | 100 | 239,2800 |
14.06.24 21:59:03 | 150 | 239,2800 |
14.06.24 21:59:03 | 100 | 239,2700 |
14.06.24 21:59:03 | 100 | 239,2800 |
14.06.24 21:59:03 | 100 | 239,2800 |
14.06.24 21:59:03 | 100 | 239,2700 |
14.06.24 21:59:03 | 200 | 239,2400 |
14.06.24 21:59:03 | 109 | 239,2500 |
14.06.24 21:59:03 | 100 | 239,2500 |
14.06.24 21:59:03 | 100 | 239,2500 |
14.06.24 21:59:03 | 100 | 239,2200 |
14.06.24 21:59:03 | 100 | 239,2400 |